Dividends Calendar   Earnings Calendar

CLFD  |  Clearfield, Inc.

Clearfield, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 103.21 103.75
108.93
103.00
468.56K 0.18%
Aug 3, 2022 103.02 103.63
105.00
101.57
281.15K -0.56%
Aug 2, 2022 103.60 95.94
105.36
95.94
487.38K 7.41%
Aug 1, 2022 96.45 98.70
99.58
94.83
476.99K -2.13%
Jul 29, 2022 98.55 87.26
99.15
85.42
790.81K 16.53%
Jul 28, 2022 84.57 84.88
85.69
82.20
220.24K 0.45%
Jul 27, 2022 84.19 80.25
84.88
80.25
222.57K 5.83%
Jul 26, 2022 79.55 77.76
80.56
77.50
223.09K 2.17%
Jul 25, 2022 77.86 78.94
79.49
76.64
168.04K -0.68%
Jul 22, 2022 78.39 80.20
80.64
77.23
170.94K -2.13%
Jul 21, 2022 80.10 78.57
80.56
78.16
151.63K 2.53%
Jul 20, 2022 78.12 78.50
79.91
77.43
167.67K -0.33%
Jul 19, 2022 78.38 74.90
78.52
74.90
217.69K 5.83%
Jul 18, 2022 74.06 76.16
76.51
73.55
199.82K -1.82%
Jul 15, 2022 75.43 74.96
77.15
72.04
328.62K 1.95%
Jul 14, 2022 73.99 70.08
74.74
70.08
187.12K 3.47%
Jul 13, 2022 71.51 67.80
72.47
67.25
144.69K 2.51%
Jul 12, 2022 69.76 70.77
71.51
68.87
204.32K -1.52%
Jul 11, 2022 70.84 72.25
72.89
70.21
164.79K -2.1%
Jul 8, 2022 72.36 70.50
73.77
70.01
265.85K 1.34%
Jul 7, 2022 71.40 65.94
71.70
65.94
246.03K 9.01%
Jul 6, 2022 65.50 64.67
66.50
63.78
154.43K 1.17%
Jul 5, 2022 64.74 61.64
64.81
60.17
135.06K 2.81%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia LinkedIn

Other stocks 

dis  wfc  mdlz  gnc  pdco  wba  lrcx  pfe  vsto  xray  five  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.