Dividends Calendar   Earnings Calendar
CLDX

CLDX  |  Celldex Therapeutics Inc

Celldex Therapeutics Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 9 45.91 45.57
46.31
44.33
153.28K 1.03%
Nov 8 45.44 46.40
46.77
45.37
225.59K -0.94%
Nov 5 45.87 46.80
46.80
44.56
312.39K -1.42%
Nov 4 46.53 48.38
48.38
45.50
494.52K -2.8%
Nov 3 47.87 46.26
48.28
45.59
345.68K 4.18%
Nov 2 45.95 44.76
46.40
43.45
318.85K 4.22%
Nov 1 44.09 41.71
45.35
41.18
411.83K 3.64%
Oct 29 42.54 44.72
44.73
42.41
566.36K -4.58%
Oct 28 44.58 44.60
44.76
43.69
322.18K 0.07%
Oct 27 44.55 46.03
46.54
44.42
263.27K -2.77%
Oct 26 45.82 47.35
47.35
45.56
309.04K -2.34%
Oct 25 46.92 47.77
48.10
46.16
254.18K -0.99%
Oct 22 47.39 46.31
47.48
45.16
374.67K 1.91%
Oct 21 46.50 46.62
47.40
46.13
444.66K 0.28%
Oct 20 46.37 45.06
47.29
45.06
408.08K 1.51%
Oct 19 45.68 45.32
46.43
45.29
426.99K 0.88%
Oct 18 45.28 45.80
46.60
44.73
631.09K -1.95%
Oct 15 46.18 47.78
47.90
46.05
454.16K -1.49%
Oct 14 46.88 47.68
48.86
45.76
706.14K -1.82%
Oct 13 47.75 51.16
51.77
47.71
633.62K -6.94%
Oct 12 51.31 52.87
52.97
50.83
465.07K -2.29%
Oct 11 52.51 53.55
54.16
52.03
325.14K -3.05%


Jump to (Finance sites)

Their Official Profiles 

LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet