Dividends Calendar   Earnings Calendar
CLDR

CLDR  |  Cloudera Inc.

12.69   -0.36   (-2.76%)  
Cloudera Inc.

Historical Data

Date Price Open High Low Vol Change ER
Mar 15 12.91 12.65
12.94
12.38
2.46M 1.18%
Mar 14 12.76 12.76
12.76
12.76
- 0%
Mar 12 12.76 12.82
13.11
12.57
7.55M -0.93%
Mar 11 12.88 12.68
13.13
12.57
21.01M -12.56%
Mar 10 14.73 14.75
15.19
14.52
8.90M 1.66%
Mar 9 14.49 14.50
14.68
14.32
4.69M 3.80%
Mar 8 13.96 14.65
14.84
13.91
5.47M -4.77%
Mar 5 14.66 15.05
15.10
13.79
5.23M -2.01%
Mar 4 14.96 15.00
15.51
14.49
7.30M -2.35%
Mar 3 15.32 16.30
16.38
15.21
3.59M -5.67%
Mar 2 16.24 16.59
16.63
16.22
2.42M -2.35%
Mar 1 16.63 16.40
16.65
16.28
2.28M 3.04%
Feb 28 16.14 16.14
16.14
16.14
- 0%
Feb 27 16.14 16.14
16.14
16.14
- 0%
Feb 26 16.14 16.32
16.39
15.70
3.20M 0.25%
Feb 25 16.10 16.40
16.92
15.98
4.10M -3.01%
Feb 24 16.60 16.84
16.84
16.23
3.07M -0.12%
Feb 23 16.62 16.30
16.71
15.51
5.69M -4.7%
Feb 22 17.44 18.29
18.55
17.38
4.91M -6.69%
Feb 19 18.69 18.47
18.88
18.41
2.51M 1.96%
Feb 18 18.33 18.15
18.44
18.10
2.79M -0.87%
Feb 17 18.49 18.41
18.51
18.01
3.42M -0.48%
Feb 16 18.58 19.25
19.35
18.39
2.99M -2.16%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 30
HOLD 60
SELL 10

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?