Dividends Calendar   Earnings Calendar
CL

CL  |  Colgate

Colgate

Historical Data

Date Price Open High Low Vol Change ER
Jul 16 84.39 83.66
84.50
83.66
6.53M 0.91%
Jul 15 83.63 83.27
83.75
82.67
4.20M 0.48%
Jul 14 83.23 82.67
83.38
82.28
2.96M 0.71%
Jul 13 82.64 82.84
83.31
82.35
2.73M -0.35%
Jul 12 82.93 82.51
83.10
82.48
4.48M 0.61%
Jul 9 82.43 82.67
82.82
82.27
2.80M 0.11%
Jul 8 82.34 82.62
82.98
82.05
3.51M -0.39%
Jul 7 82.66 82.16
83.09
82.01
3.22M 0.84%
Jul 6 81.97 81.76
82.09
81.45
3.22M 0.33%
Jul 2 81.70 81.92
82.12
81.59
2.75M -0.05%
Jul 1 81.74 81.58
81.88
81.25
3.60M 0.48%
Jun 30 81.35 81.57
81.65
80.82
4.69M 0.12%
Jun 29 81.25 81.89
82.07
81.08
3.06M -0.58%
Jun 28 81.72 81.65
82.30
81.58
2.74M 0.32%
Jun 25 81.46 80.61
81.51
80.33
9.48M 1.12%
Jun 24 80.56 80.27
80.86
80.21
3.43M 0.39%
Jun 23 80.25 81.16
81.16
80.24
3.67M -1.28%
Jun 22 81.29 81.46
81.69
81.03
3.15M -0.18%
Jun 21 81.44 81.27
81.59
81.13
4.23M 0.52%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: colgate.com

Consensus
BUY 22
HOLD 67
SELL 11

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

pg  avp  kmb  clx 

Other stocks 

mcd  ibm  bby  kmx  low  tol  schw  xray  insy  rh  mrvl  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis