Dividends Calendar   Earnings Calendar
CL

CL  |  Colgate

Colgate

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 76.23 76.26
76.95
76.17
6.91M -0.31%
Sep 16 76.47 77.13
77.25
75.86
4.17M -0.96%
Sep 15 77.21 77.48
77.84
77.07
3.49M -0.12%
Sep 14 77.30 77.38
77.59
77.09
2.94M -0.1%
Sep 13 77.38 77.34
78.18
77.16
3.16M 0.44%
Sep 10 77.04 77.47
77.47
76.79
3.36M -0.34%
Sep 9 77.30 78.07
78.21
77.23
3.92M -0.62%
Sep 8 77.78 76.61
77.86
76.60
3.83M 1.14%
Sep 7 76.90 77.90
77.95
76.83
3.05M -1.3%
Sep 3 77.91 78.40
78.45
77.77
3.03M -0.78%
Sep 2 78.52 78.33
78.56
78.09
2.55M 0.24%
Sep 1 78.33 77.84
78.47
77.83
2.66M 0.49%
Aug 31 77.95 77.65
78.28
77.52
3.31M 0.39%
Aug 30 77.65 77.63
77.94
77.45
1.96M 0.27%
Aug 27 77.44 77.31
77.81
77.21
2.29M 0.17%
Aug 26 77.31 77.67
77.79
77.04
2.31M -0.44%
Aug 25 77.65 77.50
77.83
76.99
2.95M -0.03%
Aug 24 77.67 78.00
78.29
77.66
2.90M -0.91%
Aug 23 78.38 78.73
78.98
78.33
2.49M -0.53%
Aug 20 78.80 79.12
79.43
78.56
3.03M -0.22%
Aug 19 78.97 78.19
79.28
78.19
3.53M 1.04%
Aug 18 78.16 79.84
79.89
78.12
3.64M -2.34%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: colgate.com

Consensus
BUY 22
HOLD 67
SELL 11

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

pg  avp  kmb  clx 

Other stocks 

mcd  ibm  bby  kmx  low  tol  schw  xray  insy  rh  mrvl  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis