Dividends Calendar   Earnings Calendar
CL

CL  |  Colgate

Colgate

Historical Data

Date Price Open High Low Vol Change ER
Aug 1, 2022 81.10 78.92
81.70
78.81
6.90M 3%
Jul 29, 2022 78.74 78.75
79.12
77.34
5.73M -0.57%
Jul 28, 2022 79.19 79.03
79.70
78.52
5.02M 0.55%
Jul 27, 2022 78.76 78.42
79.00
77.77
2.28M 0.29%
Jul 26, 2022 78.53 77.36
78.60
77.15
2.53M 0.87%
Jul 25, 2022 77.85 77.51
78.14
77.31
2.43M 0.49%
Jul 22, 2022 77.47 76.37
77.52
76.09
2.53M 1.72%
Jul 21, 2022 76.16 75.48
76.25
75.29
4.05M 0.73%
Jul 20, 2022 75.61 77.12
77.17
75.19
5.40M -2.48%
Jul 19, 2022 77.53 77.59
77.92
77.28
3.71M 0.53%
Jul 18, 2022 77.12 78.01
78.17
76.97
3.47M -1.32%
Jul 15, 2022 78.15 78.81
78.97
77.97
4.82M -0.24%
Jul 14, 2022 78.34 77.60
78.45
77.24
5.74M -0.11%
Jul 13, 2022 78.43 77.99
79.17
77.99
3.27M 0.15%
Jul 12, 2022 78.31 78.61
79.33
77.95
3.04M -0.5%
Jul 11, 2022 78.70 78.56
78.98
78.09
4.85M 0.45%
Jul 8, 2022 78.35 79.29
79.58
78.23
3.40M -1.4%
Jul 7, 2022 79.46 80.69
80.75
78.32
5.14M -1.93%
Jul 6, 2022 81.02 81.40
81.97
80.95
4.80M 0.02%
Jul 5, 2022 81.00 81.33
81.85
80.09
3.02M -1.18%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: colgate.com

Consensus
BUY 22
HOLD 67
SELL 11

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

pg  avp  kmb  clx 

Other stocks 

mcd  ibm  bby  kmx  low  tol  schw  xray  insy  rh  mrvl  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.