Dividends Calendar Earnings Calendar
CL

CL  |  Colgate

Colgate

Historical Data

Date Price Open High Low Vol Change ER
Nov 27, 2020 84.90 84.95
85.06
84.30
2.08M 0.18%
Nov 25, 2020 84.75 85.14
85.47
84.44
3.14M 0.05%
Nov 24, 2020 84.71 84.95
85.65
84.11
4.22M 0.20%
Nov 23, 2020 84.54 85.23
85.23
83.97
3.03M -0.73%
Nov 20, 2020 85.16 85.52
86.41
85.12
3.72M -0.26%
Nov 19, 2020 85.38 84.61
85.62
84.61
4.40M 0.91%
Nov 18, 2020 84.61 85.51
85.94
84.60
4.17M -0.87%
Nov 17, 2020 85.35 85.41
86.01
85.29
3.41M -0.67%
Nov 16, 2020 85.93 85.36
85.93
85.21
3.70M 0.67%
Nov 13, 2020 85.36 84.78
85.41
84.69
3.74M 0.74%
Nov 12, 2020 84.73 85.00
85.09
84.21
3.71M -0.24%
Nov 11, 2020 84.93 84.13
85.22
83.50
3.90M 1.90%
Nov 10, 2020 83.35 81.94
83.75
81.42
4.49M 1.92%
Nov 9, 2020 81.78 84.25
84.49
81.54
6.63M -1.51%
Nov 6, 2020 83.03 83.08
83.55
82.45
3.48M 0.02%
Nov 5, 2020 83.01 84.62
84.63
83.00
3.91M -1.01%
Nov 4, 2020 83.86 83.36
85.58
83.30
5.65M 0.90%
Nov 3, 2020 83.11 80.90
83.41
80.90
5.33M 3.68%
Nov 2, 2020 80.16 80.45
80.99
79.53
4.22M 1.61%
Oct 30, 2020 78.89 79.94
81.09
77.68
7.36M 2.90%
Oct 29, 2020 76.67 76.54
77.44
75.56
3.94M -0.25%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: colgate.com

Consensus
BUY 45
HOLD 55
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

pg  avp  kmb  clx 

Other stocks 

mcd  ibm  bby  kmx  low  tol  schw  xray  insy  rh  mrvl  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis