Dividends Calendar   Earnings Calendar

CJREF  |  Corus Entertainmt B

Corus Entertainmt B

Historical Data

Date Price Open High Low Vol Change ER
Oct 28 5.63 5.52
5.64
5.47
692.85K 2.36%
Oct 27 5.50 5.60
5.60
5.47
1.31M -1.79%
Oct 26 5.60 5.75
5.78
5.55
1.47M -2.44%
Oct 25 5.74 5.71
5.75
5.63
2.07M 3.80%
Oct 22 5.53 5.85
5.85
5.53
3.35M -4.98%
Oct 21 5.82 5.89
5.89
5.75
1.20M -1.19%
Oct 20 5.89 5.78
5.99
5.72
1.29M 2.08%
Oct 19 5.77 5.70
5.77
5.66
414.84K 1.76%
Oct 18 5.67 5.69
5.70
5.63
990.37K -0.7%
Oct 15 5.71 5.74
5.74
5.68
533.60K 0%
Oct 14 5.71 5.79
5.79
5.70
503.27K -0.7%
Oct 13 5.75 5.79
5.79
5.69
596.21K -0.86%
Oct 12 5.80 5.70
5.81
5.68
950.30K 1.40%
Oct 8 5.72 5.76
5.79
5.70
339.27K -0.35%
Oct 7 5.74 5.71
5.84
5.71
500.01K 1.41%
Oct 6 5.66 5.64
5.71
5.60
1.45M -0.7%
Oct 5 5.70 5.67
5.73
5.59
991.48K 0.88%
Oct 4 5.65 5.72
5.76
5.65
385.66K -1.57%
Oct 1 5.74 5.68
5.74
5.59
322.35K 1.06%
Sep 30 5.68 5.74
5.75
5.59
1.14M -1.05%
Sep 29 5.74 5.75
5.82
5.73
301.95K -0.35%


Jump to (Finance sites)

Other stocks 

clls  dltr  hrl  mtb  wmb  tvpt  mdt  vfc  len  se  agn  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.