CJJD
|
China Jo-Jo Drugstores Inc
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 12, 2022
2.8100
2.9300
2.9300
2.7200
2.72K
-2.77%
Aug 11, 2022
2.8900
2.9595
2.9595
2.6700
16.91K
0.64%
Aug 10, 2022
2.8716
2.8300
2.9899
2.7978
9.05K
1.45%
Aug 9, 2022
2.8306
2.9100
2.9300
2.8300
15.04K
-6.27%
Aug 8, 2022
3.0200
3.1300
3.1300
2.9300
6.59K
0%
Aug 5, 2022
3.0200
3.1300
3.1700
2.9266
22.62K
-6.79%
Aug 4, 2022
3.2400
2.7000
3.3700
2.7000
243.80K
22.73%
Aug 3, 2022
2.6400
2.6150
2.6500
2.4200
34.98K
1.15%
Aug 2, 2022
2.6100
2.4500
2.6689
2.3800
72.60K
4.61%
Aug 1, 2022
2.4950
2.5000
2.5400
2.4300
11.21K
1.01%
Jul 29, 2022
2.4700
2.4529
2.5600
2.4400
13.86K
-1.14%
Jul 28, 2022
2.4986
2.5199
2.5199
2.4200
11.96K
-0.86%
Jul 27, 2022
2.5203
2.4995
2.5499
2.4900
10.22K
0.81%
Jul 26, 2022
2.5000
2.5600
2.5700
2.4200
13.20K
0.69%
Jul 25, 2022
2.4828
2.5900
2.6000
2.4371
11.90K
-2.64%
Jul 22, 2022
2.5500
2.5700
2.6873
2.5000
15.11K
-1.16%
Jul 21, 2022
2.5800
2.5100
2.6799
2.4500
12.53K
1.18%
Jul 20, 2022
2.5500
2.4500
2.6600
2.4036
12.37K
2.41%
Jul 19, 2022
2.4900
2.3900
2.5700
2.3300
12.49K
2.47%
Jul 18, 2022
2.4300
2.3250
2.4350
2.2700
13.20K
3.40%
Jul 15, 2022
2.3500
2.3600
2.3600
2.2601
13.15K
2.17%
Jul 14, 2022
2.3000
2.2500
2.3300
2.2500
12.82K
3.60%
Jul 13, 2022
2.2201
2.1500
2.3700
2.1100
16.28K
-3.89%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun
