Dividends Calendar   Earnings Calendar

CIX  |  CompX International Inc.

CompX International Inc.

Historical Data

Date Price Open High Low Vol Change ER
May 2, 2022 21.54 21.30
21.56
21.00
8.72K 1.46%
Apr 29, 2022 21.23 21.38
21.52
21.12
9.17K -0.84%
Apr 28, 2022 21.41 21.47
22.04
21.22
11.79K -0.42%
Apr 27, 2022 21.50 21.79
21.84
21.36
11.69K -0.88%
Apr 26, 2022 21.69 22.08
22.25
21.49
11.35K -1%
Apr 25, 2022 21.91 22.25
22.25
21.65
16.47K -1.62%
Apr 22, 2022 22.27 22.25
22.44
22.25
1.65K 0.04%
Apr 21, 2022 22.26 22.36
22.73
22.26
1.72K -0.58%
Apr 20, 2022 22.39 22.36
22.40
22.25
2.80K 0.63%
Apr 19, 2022 22.25 22.30
22.30
22.25
1.33K -0.09%
Apr 18, 2022 22.27 22.70
22.92
22.27
6.10K -1.72%
Apr 14, 2022 22.66 23.14
23.14
22.60
7.00K -0.66%
Apr 13, 2022 22.81 23.03
23.15
22.81
5.39K -1.98%
Apr 12, 2022 23.27 23.08
23.27
22.70
6.67K 0.61%
Apr 11, 2022 23.13 23.00
23.19
22.60
5.35K -0.52%
Apr 8, 2022 23.25 22.98
23.25
22.43
2.84K 1.66%
Apr 7, 2022 22.87 22.99
23.21
22.66
16.42K 2.74%
Apr 6, 2022 22.26 23.70
23.70
22.13
2.66K -6.04%
Apr 5, 2022 23.69 23.64
23.69
23.30
4.78K 1.59%
Apr 4, 2022 23.32 23.49
23.49
23.32
1.25K 0.04%


Jump to (Finance sites)

Research 

Their Official Profiles 

LinkedIn

Other stocks 

pg  cx  s  gs  dltr  mik  jwn  azo  ttm  vrsk  ostk  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.