Dividends Calendar   Earnings Calendar
CIT

CIT  |  CIT Group

CIT Group

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 50.56 50.80
50.80
50.10
1.57M 0.16%
Sep 16 50.48 51.50
51.50
50.43
439.03K -1.1%
Sep 15 51.04 51.45
51.88
50.74
528.05K -0.84%
Sep 14 51.47 53.08
53.31
51.14
512.02K -2.43%
Sep 13 52.75 53.72
53.72
52.13
370.32K -0.58%
Sep 10 53.06 54.19
54.19
53.03
297.04K -1.04%
Sep 9 53.62 54.06
54.75
53.55
495.51K -1.02%
Sep 8 54.17 54.21
55.07
54.08
576.22K -1.1%
Sep 7 54.77 54.92
56.01
54.66
473.99K -0.45%
Sep 3 55.02 56.15
56.27
54.96
320.99K -2.05%
Sep 2 56.17 56.03
56.62
55.52
431.79K 0.57%
Sep 1 55.85 55.79
56.47
54.81
542.70K 0.78%
Aug 31 55.42 55.13
55.56
54.28
940.73K 0.75%
Aug 30 55.01 55.23
55.38
54.65
480.48K -0.07%
Aug 27 55.05 53.93
55.14
53.57
602.88K 2.74%
Aug 26 53.58 53.93
54.34
53.08
415.27K -0.19%
Aug 25 53.68 53.57
54.51
53.07
538.33K 1.09%
Aug 24 53.10 53.37
53.71
52.85
495.42K 0.19%
Aug 23 53.00 52.58
53.33
52.58
352.12K 1.09%
Aug 20 52.43 51.13
52.47
50.88
444.13K 2.56%
Aug 19 51.12 50.49
51.42
50.19
584.13K -0.41%
Aug 18 51.33 52.04
52.66
51.25
362.15K -1.53%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Facebook LinkedIn

Peers / Similar stocks 

ally 

Other stocks 

apc  t  wfc  gs  jbl  ctas  pfe  nav  qsr  amg  tal  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis