Dividends Calendar   Earnings Calendar

CIO  |  City Office REIT, Inc.

City Office REIT, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 12.86 13.85
13.99
12.53
505.40K -6.13%
Aug 3, 2022 13.70 14.07
14.14
13.70
355.65K -1.58%
Aug 2, 2022 13.92 13.96
14.18
13.85
329.86K -0.93%
Aug 1, 2022 14.05 14.07
14.24
13.84
531.25K -0.35%
Jul 29, 2022 14.10 13.87
14.16
13.82
264.34K 2.10%
Jul 28, 2022 13.81 13.51
13.98
13.51
421.97K 2.22%
Jul 27, 2022 13.51 13.65
13.76
13.36
478.90K -1.31%
Jul 26, 2022 13.69 13.61
13.86
13.57
292.64K 0.22%
Jul 25, 2022 13.66 13.45
13.83
13.40
311.04K 2.09%
Jul 22, 2022 13.38 13.41
13.51
13.28
240.44K 0.38%
Jul 21, 2022 13.33 13.33
13.36
13.00
240.38K -0.67%
Jul 20, 2022 13.42 13.28
13.52
13.22
286.24K 0.15%
Jul 19, 2022 13.40 13.14
13.42
13.09
284.98K 2.84%
Jul 18, 2022 13.03 13.09
13.25
12.96
277.02K -0.53%
Jul 15, 2022 13.10 12.85
13.20
12.85
372.19K 3.72%
Jul 14, 2022 12.63 12.50
12.78
12.35
347.96K 0.32%
Jul 13, 2022 12.59 12.57
12.78
12.52
312.85K -1.49%
Jul 12, 2022 12.78 12.60
12.95
12.60
221.10K 0.31%
Jul 11, 2022 12.74 12.75
12.87
12.63
315.76K -0.16%
Jul 8, 2022 12.76 12.79
12.92
12.48
217.95K 0.31%
Jul 7, 2022 12.72 12.64
12.91
12.63
278.87K -0.86%
Jul 6, 2022 12.83 13.11
13.24
12.76
408.67K -2.21%
Jul 5, 2022 13.12 12.77
13.14
12.59
285.05K 1%


Jump to (Finance sites)

Other stocks 

mcd  dis  mgm  urbn  hd  dltr  vmw  dnow  mtch  dva  tol  lyb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.