CIO
|
City Office REIT, Inc.
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 4, 2022
12.86
13.85
13.99
12.53
505.40K
-6.13%
Aug 3, 2022
13.70
14.07
14.14
13.70
355.65K
-1.58%
Aug 2, 2022
13.92
13.96
14.18
13.85
329.86K
-0.93%
Aug 1, 2022
14.05
14.07
14.24
13.84
531.25K
-0.35%
Jul 29, 2022
14.10
13.87
14.16
13.82
264.34K
2.10%
Jul 28, 2022
13.81
13.51
13.98
13.51
421.97K
2.22%
Jul 27, 2022
13.51
13.65
13.76
13.36
478.90K
-1.31%
Jul 26, 2022
13.69
13.61
13.86
13.57
292.64K
0.22%
Jul 25, 2022
13.66
13.45
13.83
13.40
311.04K
2.09%
Jul 22, 2022
13.38
13.41
13.51
13.28
240.44K
0.38%
Jul 21, 2022
13.33
13.33
13.36
13.00
240.38K
-0.67%
Jul 20, 2022
13.42
13.28
13.52
13.22
286.24K
0.15%
Jul 19, 2022
13.40
13.14
13.42
13.09
284.98K
2.84%
Jul 18, 2022
13.03
13.09
13.25
12.96
277.02K
-0.53%
Jul 15, 2022
13.10
12.85
13.20
12.85
372.19K
3.72%
Jul 14, 2022
12.63
12.50
12.78
12.35
347.96K
0.32%
Jul 13, 2022
12.59
12.57
12.78
12.52
312.85K
-1.49%
Jul 12, 2022
12.78
12.60
12.95
12.60
221.10K
0.31%
Jul 11, 2022
12.74
12.75
12.87
12.63
315.76K
-0.16%
Jul 8, 2022
12.76
12.79
12.92
12.48
217.95K
0.31%
Jul 7, 2022
12.72
12.64
12.91
12.63
278.87K
-0.86%
Jul 6, 2022
12.83
13.11
13.24
12.76
408.67K
-2.21%
Jul 5, 2022
13.12
12.77
13.14
12.59
285.05K
1%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun