Dividends Calendar   Earnings Calendar
CINF

CINF  |  Cincinnati Financial Corp

Cincinnati Financial Corp

Historical Data

Date Price Open High Low Vol Change
Jul 10 97.4 97.89
99.24
97.18
588K -0.78%
Jul 7 98.17 97.24
99.44
97.24
846K 0.96%
Jul 6 97.24 96.48
97.33
95.81
806K 0.26%
Jul 5 96.99 97.62
97.62
95.96
388K -1.35%
Jul 3 98.32 96.58
98.69
96.23
377K 1.03%
Jun 30 97.32 97.13
97.86
96.72
660K 0.70%
Jun 29 96.64 95.73
96.95
95.4
587K 1.14%
Jun 28 95.55 97.1
97.35
95.01
533K -1.68%
Jun 27 97.18 96.8
98.34
96.8
702K 0.47%
Jun 26 96.73 95.8
96.95
95.36
828K 1.07%
Jun 23 95.71 96.87
97.58
95.35
1.3M -1.77%
Jun 22 97.43 98.42
98.72
96.91
749K -0.57%
Jun 21 97.99 98.8
98.8
97.73
525K -0.95%
Jun 20 98.93 100.3
100.5
98.11
763K -1.95%
Jun 16 100.9 100.99
101.82
100.39
1.9M 0.50%
Jun 15 100.4 99.28
100.93
98.96
536K 0.43%
Jun 14 99.97 102.94
103.26
99.67
651K -2.87%
Jun 13 102.92 103.02
104
102.72
432K -0.13%
Jun 12 103.05 101.89
103.45
101.34
547K 1.10%
Jun 9 101.93 101.42
102.7
101.06
462K 0.25%
Jun 8 101.68 102.39
102.65
101.16
674K -1.11%
Jun 7 102.82 101.4
103.06
100.56
547K 1.64%
Jun 6 101.16 100.57
101.29
100.25
429K 0.59%
Jun 5 100.57 100.42
101.1
99.54
542K -0.01%
Jun 2 100.58 97.9
100.88
97.4
655K 3.53%
Jun 1 97.15 96.51
97.31
95.49
593K 0.67%
May 31 96.5 98.74
99.07
96.36
1.3M -2.41%
May 30 98.88 97.96
99.01
97.13
509K 0.57%
May 26 98.32 98.26
99.14
97.58
351K -0.17%
May 25 98.49 99.8
100.09
98.11
403K -1.93%
May 24 100.43 102.26
102.36
100.14
413K -2.22%
May 23 102.71 104.35
104.62
102.34
355K -1.65%
May 22 104.43 105.07
105.21
103.43
339K -0.5%
May 19 104.96 106.54
106.83
104.67
575K -0.73%
May 18 105.73 103.4
105.81
102.76
579K 2.96%
May 17 102.69 102.46
103.23
101.88
373K 0.85%
May 16 101.82 103.62
104.01
101.76
322K -2.11%
May 15 104.01 104.05
104.17
103.31
374K 0.42%
May 12 103.57 104.54
104.69
102.4
334K -0.37%
May 11 103.95 104.16
104.16
103.23
549K -0.53%
May 10 104.5 105.93
106.37
103.9
322K -0.97%
May 9 105.52 105.43
106.27
104.9
323K -0.45%
May 8 106 105.71
106.51
105.17
439K 0.72%
May 5 105.24 104.93
105.97
104.5
593K 1.18%
May 4 104.01 103.75
104.94
102.17
540K -0.41%
May 3 104.44 103.94
106
103.66
619K 0.77%
May 2 103.64 104.65
104.86
102.04
652K -1.6%
May 1 105.33 105.95
106.82
105.01
577K -1.04%
Apr 28 106.44 106.78
106.81
103.34
1.1M 2.73%
Apr 27 103.61 101.98
103.64
101.79
651K 1.78%
Apr 26 101.8 102.78
103.72
101.35
735K -1.69%
Apr 25 103.55 104.94
105.21
103.41
510K -1.9%
Apr 24 105.56 106.26
106.76
104.99
309K -0.21%
Apr 21 105.78 106.5
106.5
104.8
432K -1.07%
Apr 20 106.92 108.02
108.69
106.38
554K -1.29%
Apr 19 108.32 107.42
108.87
107.38
422K 0.45%
Apr 18 107.84 107.67
108.06
107.01
636K 0.30%
Apr 17 107.52 106.52
107.56
105.2
924K 0.73%
Apr 14 106.74 111.39
111.46
106.11
763K -3.45%
Apr 13 110.55 109.95
110.79
108.88
399K 0%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: cinfin.com

Consensus
BUY 33
HOLD 33
SELL 33

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

trv  afg  ori 

Other stocks 

hpq  ibm  s  wfc  clls  lrcx  rost  hlt  xray  adi  mrvl  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology