Dividends Calendar   Earnings Calendar
CINF

CINF  |  Cincinnati Financial Corp

Cincinnati Financial Corp

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 122.13 122.95
122.95
121.46
419.56K -0.53%
Nov 11 122.78 123.60
123.62
122.44
233.78K -0.62%
Nov 10 123.55 124.18
125.00
123.24
377.92K -0.49%
Nov 9 124.16 124.00
124.70
123.27
290.51K -0.2%
Nov 8 124.41 126.30
127.25
123.64
607.72K -1.33%
Nov 5 126.09 125.00
126.88
123.88
432.89K 1.54%
Nov 4 124.18 124.15
124.68
123.00
480.36K -0.4%
Nov 3 124.68 123.05
125.91
122.24
507.14K 0.90%
Nov 2 123.57 120.49
123.59
120.02
577.31K 2.56%
Nov 1 120.49 121.82
122.30
118.43
577.03K -0.78%
Oct 29 121.44 125.68
126.62
121.02
927.54K -3.76%
Oct 28 126.18 123.00
127.00
123.00
708.62K 4.12%
Oct 27 121.19 123.65
123.93
121.06
632.96K -1.51%
Oct 26 123.05 123.95
123.98
122.70
477.68K -0.32%
Oct 25 123.44 122.09
123.56
121.19
474.41K 1.02%
Oct 22 122.19 119.96
122.26
119.96
395.53K 2.01%
Oct 21 119.78 119.62
120.56
119.10
308.15K 0%
Oct 20 119.78 117.67
120.26
117.67
365.74K 1.66%
Oct 19 117.82 118.16
119.31
117.15
303.38K 0.74%
Oct 18 116.96 118.76
118.76
116.81
316.51K -1.66%
Oct 15 118.94 120.01
120.53
118.24
356.49K 0.35%
Oct 14 118.52 117.65
119.17
117.39
479.94K 1.31%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: cinfin.com

Consensus
BUY 33
HOLD 33
SELL 33

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

trv  afg  ori 

Other stocks 

hpq  ibm  s  wfc  clls  lrcx  rost  hlt  xray  adi  mrvl  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.