Dividends Calendar   Earnings Calendar
CIM

CIM  |  Chimera Investment Corp

Chimera Investment Corp

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 16.56 16.66
16.67
16.52
707.31K -0.42%
Nov 11 16.63 16.58
16.68
16.53
715.89K 0.67%
Nov 10 16.52 16.58
16.82
16.52
1.05M -0.6%
Nov 9 16.62 16.46
16.73
16.46
1.04M 0.91%
Nov 8 16.47 16.85
16.85
16.45
1.39M -1.96%
Nov 5 16.80 16.42
16.82
16.41
2.04M 2.75%
Nov 4 16.35 16.45
16.58
16.24
1.39M -0.18%
Nov 3 16.38 15.43
16.40
15.42
3.15M 6.16%
Nov 2 15.43 15.78
15.78
15.42
1.55M -2.34%
Nov 1 15.80 15.63
15.80
15.60
1.32M 1.22%
Oct 29 15.61 15.44
15.65
15.40
1.84M 0.77%
Oct 28 15.49 15.59
15.59
15.35
1.71M -0.13%
Oct 27 15.51 15.63
15.64
15.47
1.40M -0.77%
Oct 26 15.63 15.64
15.74
15.61
1.38M -0.06%
Oct 25 15.64 15.55
15.66
15.52
1.20M 0.90%
Oct 22 15.50 15.58
15.63
15.45
895.77K -0.39%
Oct 21 15.56 15.65
15.70
15.53
1.31M -0.58%
Oct 20 15.65 15.60
15.78
15.51
2.46M 0.45%
Oct 19 15.58 15.41
15.58
15.34
1.31M 1.23%
Oct 18 15.39 15.30
15.45
15.26
1.06M 0.46%
Oct 15 15.32 15.62
15.66
15.32
1.94M -1.16%
Oct 14 15.50 15.50
15.60
15.46
1.35M 0.45%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet