Dividends Calendar   Earnings Calendar
CIH

CIH  |  China Index Holdings Ltd

China Index Holdings Ltd

Historical Data

Date Price Open High Low Vol Change ER
Nov 24 338.45 333.50
338.90
333.50
0.07K 0.88%
Nov 23 335.50 335.00
335.50
335.00
0.70K -1%
Nov 22 338.90 339.00
339.00
335.00
12.33K 1.16%
Nov 19 335.00 335.00
336.00
335.00
5.52K -1.18%
Nov 17 339.00 334.00
339.00
333.10
0.31K 1.50%
Nov 16 334.00 334.00
334.00
334.00
3.00K -1.74%
Nov 15 339.90 333.10
339.90
333.00
0.09K 0.86%
Nov 12 337.00 336.90
337.00
336.90
0.51K -0.58%
Nov 11 338.95 332.20
338.95
332.00
2.09K -0.24%
Nov 10 339.75 339.75
339.75
339.75
0.02K 2.33%
Nov 9 332.00 335.00
339.70
330.50
0.70K -2.06%
Nov 8 339.00 339.00
339.00
339.00
0.01K -0.21%
Nov 5 339.70 340.00
344.85
339.70
1.07K -0.09%
Nov 4 340.00 342.00
342.00
340.00
2.49K -1.73%
Nov 3 346.00 346.20
346.20
346.00
0.06K -0.86%
Nov 2 349.00 349.00
349.00
349.00
0.00K -0.29%
Nov 1 350.00 346.00
350.00
346.00
0.15K 0.29%
Oct 29 349.00 345.20
350.00
345.20
4.53K -0.57%
Oct 28 351.00 349.00
355.00
349.00
3.86K 0.73%
Oct 27 348.45 340.00
349.00
340.00
0.69K 3.66%
Oct 26 336.15 338.00
340.00
335.00
32.71K -0.55%
Oct 25 338.00 327.00
338.00
327.00
1.29K 1.50%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!