Dividends Calendar   Earnings Calendar
CIH

CIH  |  China Index Holdings Ltd

China Index Holdings Ltd

Historical Data

Date Price Open High Low Vol Change ER
Dec 7 330.00 330.00
330.00
330.00
0.00K -0.3%
Dec 6 331.00 332.00
337.50
331.00
0.45K -1.19%
Dec 3 335.00 330.70
335.00
330.00
6.05K 0.30%
Dec 2 334.00 333.50
334.00
330.50
0.31K 0.09%
Dec 1 333.70 334.00
334.00
333.70
0.17K -0.39%
Nov 30 335.00 329.45
335.00
323.00
5.44K 1.68%
Nov 29 329.45 330.00
330.00
329.00
6.85K -0.17%
Nov 26 330.00 335.00
335.00
330.00
12.88K -2.5%
Nov 24 338.45 333.50
338.90
333.50
0.07K 0.88%
Nov 23 335.50 335.00
335.50
335.00
0.70K -1%
Nov 22 338.90 339.00
339.00
335.00
12.33K 1.16%
Nov 19 335.00 335.00
336.00
335.00
5.52K -1.18%
Nov 17 339.00 334.00
339.00
333.10
0.31K 1.50%
Nov 16 334.00 334.00
334.00
334.00
3.00K -1.74%
Nov 15 339.90 333.10
339.90
333.00
0.09K 0.86%
Nov 12 337.00 336.90
337.00
336.90
0.51K -0.58%
Nov 11 338.95 332.20
338.95
332.00
2.09K -0.24%
Nov 10 339.75 339.75
339.75
339.75
0.02K 2.33%
Nov 9 332.00 335.00
339.70
330.50
0.70K -2.06%
Nov 8 339.00 339.00
339.00
339.00
0.01K -0.21%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology