Dividends Calendar   Earnings Calendar
CIG

CIG  |  Companhia Energetica de Minas Gerais

Companhia Energetica de Minas Gerais

Historical Data

Date Price Open High Low Vol Change ER
Apr 27, 2022 3.100 3.080
3.130
3.040
7.12M 1.97%
Apr 26, 2022 3.040 3.090
3.105
3.040
7.23M -2.25%
Apr 25, 2022 3.110 3.090
3.127
3.005
8.23M 1.30%
Apr 22, 2022 3.070 3.150
3.150
3.035
14.27M -1.29%
Apr 21, 2022 3.110 3.260
3.265
3.110
5.39M -4.6%
Apr 20, 2022 3.260 3.150
3.260
3.140
7.17M 1.87%
Apr 19, 2022 3.200 3.340
3.350
3.170
6.93M -4.76%
Apr 18, 2022 3.360 3.360
3.390
3.330
4.41M 0.90%
Apr 14, 2022 3.330 3.270
3.350
3.255
9.20M 0.60%
Apr 13, 2022 3.310 3.250
3.340
3.240
5.43M 2.48%
Apr 12, 2022 3.230 3.300
3.350
3.220
9.81M -1.52%
Apr 11, 2022 3.280 3.250
3.290
3.240
7.99M 2.18%
Apr 8, 2022 3.210 3.190
3.240
3.150
5.46M 0.31%
Apr 7, 2022 3.200 3.180
3.237
3.160
5.96M -0.62%
Apr 6, 2022 3.220 3.190
3.240
3.150
6.63M -0.62%
Apr 5, 2022 3.240 3.290
3.320
3.230
7.16M -2.41%
Apr 4, 2022 3.320 3.300
3.320
3.240
4.46M 1.53%
Apr 1, 2022 3.270 3.290
3.310
3.210
10.07M 1.55%
Mar 31, 2022 3.220 3.150
3.255
3.150
5.11M 3.54%
Mar 30, 2022 3.110 3.140
3.208
3.110
3.50M -1.58%
Mar 29, 2022 3.160 3.140
3.160
3.095
6.51M 1.94%
Mar 28, 2022 3.100 3.120
3.140
3.074
5.12M -1.27%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology