Dividends Calendar   Earnings Calendar
CIEN

CIEN  |  Ciena Corp

Ciena Corp

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 52.60 53.00
53.06
52.30
509.40K -0.4%
Oct 7 52.81 52.37
53.18
52.32
647.70K 1.75%
Oct 6 51.90 51.54
52.10
51.01
864.38K -0.08%
Oct 5 51.94 51.91
52.74
51.51
796.50K 0.41%
Oct 4 51.73 52.20
52.46
51.52
769.13K -0.96%
Oct 1 52.23 51.64
52.66
51.16
1.09M 1.71%
Sep 30 51.35 51.60
51.83
51.03
1.10M 0.06%
Sep 29 51.32 51.54
52.22
51.25
863.69K -0.06%
Sep 28 51.35 52.41
52.50
51.26
901.15K -2.26%
Sep 27 52.54 52.01
52.79
51.94
766.07K 1%
Sep 24 52.02 51.55
52.22
51.21
879.57K 0.60%
Sep 23 51.71 50.96
52.05
50.96
991.97K 1.59%
Sep 22 50.90 51.09
51.66
50.85
1.23M 0.12%
Sep 21 50.84 51.91
52.03
50.34
1.35M -1.63%
Sep 20 51.68 52.19
52.40
51.28
1.31M -2.75%
Sep 17 53.14 53.83
53.83
52.91
2.71M -1.19%
Sep 16 53.78 53.48
54.14
53.01
1.11M 0.75%
Sep 15 53.38 53.00
53.74
52.60
1.60M 0.79%
Sep 14 52.96 54.38
54.38
52.85
1.09M -2.5%
Sep 13 54.32 54.26
54.66
53.99
1.08M 0.76%
Sep 10 53.91 55.51
55.70
53.86
1.44M -2.85%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 50
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

xlk 

Other stocks 

jnj  pg  mmm  ibm  cmcsa  vmw  ash  tivo  dva  agn  xray  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!