Dividends Calendar   Earnings Calendar
CIEN

CIEN  |  Ciena Corp

Ciena Corp

Historical Data

Date Price Open High Low Vol Change ER
Jun 3, 2022 48.74 50.68
50.68
48.07
2.18M -3.83%
Jun 2, 2022 50.68 47.00
51.41
46.60
4.46M -1.3%
Jun 1, 2022 51.35 51.25
51.70
49.86
1.86M 1.04%
May 31, 2022 50.82 51.65
51.97
50.63
2.02M -2.89%
May 27, 2022 52.33 51.12
52.33
50.71
2.53M 3.48%
May 26, 2022 50.57 49.34
51.24
48.89
1.60M 2%
May 25, 2022 49.58 48.64
49.87
48.41
1.39M 1.45%
May 24, 2022 48.87 49.83
50.10
48.16
935.04K -2.63%
May 23, 2022 50.19 50.27
50.60
49.53
1.29M 0.70%
May 20, 2022 49.84 50.77
50.77
48.56
2.04M 0.04%
May 19, 2022 49.82 49.00
50.56
48.78
2.22M -2.64%
May 18, 2022 51.17 53.07
53.37
50.77
946.84K -4.62%
May 17, 2022 53.65 51.70
53.67
51.70
1.37M 4.44%
May 16, 2022 51.37 52.23
52.45
51.27
1.19M -1.89%
May 13, 2022 52.36 51.10
52.69
50.97
930.55K 3.77%
May 12, 2022 50.46 50.41
51.28
49.52
1.02M -0.67%
May 11, 2022 50.80 51.46
52.86
50.71
1.40M -2.23%
May 10, 2022 51.96 52.36
52.86
50.56
1.74M 0.21%
May 9, 2022 51.85 53.70
54.01
51.57
989.39K -4.42%
May 6, 2022 54.25 54.01
54.65
53.49
1.46M -0.9%
May 5, 2022 54.74 56.51
56.53
54.20
1.37M -4.72%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 50
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

xlk 

Other stocks 

jnj  pg  mmm  ibm  cmcsa  vmw  ash  tivo  dva  agn  xray  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis