Dividends Calendar   Earnings Calendar
CIEN

CIEN  |  Ciena Corp

Ciena Corp
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jun 3, 2022 48.74 50.68
50.68
48.07
2.18M -3.83%
Jun 2, 2022 50.68 47.00
51.41
46.60
4.46M -1.3%
Jun 1, 2022 51.35 51.25
51.70
49.86
1.86M 1.04%
May 31, 2022 50.82 51.65
51.97
50.63
2.02M -2.89%
May 27, 2022 52.33 51.12
52.33
50.71
2.53M 3.48%
May 26, 2022 50.57 49.34
51.24
48.89
1.60M 2%
May 25, 2022 49.58 48.64
49.87
48.41
1.39M 1.45%
May 24, 2022 48.87 49.83
50.10
48.16
935.04K -2.63%
May 23, 2022 50.19 50.27
50.60
49.53
1.29M 0.70%
May 20, 2022 49.84 50.77
50.77
48.56
2.04M 0.04%
May 19, 2022 49.82 49.00
50.56
48.78
2.22M -2.64%
May 18, 2022 51.17 53.07
53.37
50.77
946.84K -4.62%
May 17, 2022 53.65 51.70
53.67
51.70
1.37M 4.44%
May 16, 2022 51.37 52.23
52.45
51.27
1.19M -1.89%
May 13, 2022 52.36 51.10
52.69
50.97
930.55K 3.77%
May 12, 2022 50.46 50.41
51.28
49.52
1.02M -0.67%
May 11, 2022 50.80 51.46
52.86
50.71
1.40M -2.23%
May 10, 2022 51.96 52.36
52.86
50.56
1.74M 0.21%
May 9, 2022 51.85 53.70
54.01
51.57
989.39K -4.42%
May 6, 2022 54.25 54.01
54.65
53.49
1.46M -0.9%
May 5, 2022 54.74 56.51
56.53
54.20
1.37M -4.72%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 50
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

xlk 

Other stocks 

jnj  pg  mmm  ibm  cmcsa  vmw  ash  tivo  dva  agn  xray  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.