Dividends Calendar   Earnings Calendar
CIDM

CIDM  |  Cinedigm Corp

Cinedigm Corp

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 0.7630 0.7675
0.7700
0.6620
1.93M -0.75%
Aug 12, 2022 0.7688 0.6942
0.7800
0.6800
1.86M 14.75%
Aug 11, 2022 0.6700 0.6600
0.6950
0.6435
1.46M 4.69%
Aug 10, 2022 0.6400 0.6260
0.6480
0.6170
561.93K 4.40%
Aug 9, 2022 0.6130 0.6300
0.6380
0.6101
476.86K -1.9%
Aug 8, 2022 0.6249 0.6247
0.6500
0.6201
589.52K -0.45%
Aug 5, 2022 0.6277 0.6000
0.6399
0.5900
705.13K 3.92%
Aug 4, 2022 0.6040 0.6150
0.6150
0.5900
465.01K 0.50%
Aug 3, 2022 0.6010 0.5895
0.6200
0.5886
1.21M 0.94%
Aug 2, 2022 0.5954 0.5510
0.5998
0.5510
898.56K 2.67%
Aug 1, 2022 0.5799 0.5570
0.5800
0.5511
405.28K 3.11%
Jul 29, 2022 0.5624 0.5800
0.5800
0.5562
550.55K -1.58%
Jul 28, 2022 0.5714 0.5548
0.5791
0.5500
398.29K 0.62%
Jul 27, 2022 0.5679 0.5500
0.5690
0.5450
554.70K 4.41%
Jul 26, 2022 0.5439 0.5829
0.5900
0.5349
608.64K -5.43%
Jul 25, 2022 0.5751 0.5900
0.6192
0.5720
517.60K -0.55%
Jul 22, 2022 0.5783 0.6289
0.6379
0.5700
1.16M -8.09%
Jul 21, 2022 0.6292 0.6100
0.6350
0.5949
775.14K 3.15%
Jul 20, 2022 0.6100 0.5950
0.6150
0.5899
940.91K 3.39%
Jul 19, 2022 0.5900 0.6000
0.6200
0.5600
1.76M 1.57%
Jul 18, 2022 0.5809 0.5500
0.6250
0.5500
2.27M 5.58%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?