Dividends Calendar   Earnings Calendar
CI

CI  |  Cigna Corp

Cigna Corp

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 205.62 205.12
207.47
204.00
3.70M 0.05%
Sep 16 205.52 207.28
209.25
203.50
2.31M -0.51%
Sep 15 206.58 203.17
208.61
203.16
2.57M 1.44%
Sep 14 203.65 209.90
210.79
203.35
2.28M -2.61%
Sep 13 209.10 204.93
211.87
204.17
2.51M 2.15%
Sep 10 204.69 208.99
209.99
203.20
4.44M -4.33%
Sep 9 213.95 213.00
215.30
212.38
1.54M 0.28%
Sep 8 213.36 216.03
217.01
212.65
1.73M -1.37%
Sep 7 216.32 216.07
218.36
214.62
1.84M -0.28%
Sep 3 216.92 218.11
218.24
213.33
1.64M -0.59%
Sep 2 218.21 211.52
219.58
211.52
2.50M 3.39%
Sep 1 211.05 212.86
212.86
208.54
1.60M -0.28%
Aug 31 211.65 207.00
214.52
206.69
2.77M 2.01%
Aug 30 207.47 210.64
210.90
207.25
1.54M -1.52%
Aug 27 210.68 208.65
211.58
208.10
1.53M 1.39%
Aug 26 207.79 210.25
211.61
207.61
2.07M -1.7%
Aug 25 211.39 211.35
213.49
209.27
1.74M -0.24%
Aug 24 211.89 210.19
213.50
209.49
1.68M 2%
Aug 23 207.74 208.24
209.10
207.20
1.19M 0.10%
Aug 20 207.53 206.69
208.91
205.69
1.82M 0.65%
Aug 19 206.18 205.00
206.79
204.49
2.65M 0.28%
Aug 18 205.60 209.43
209.98
205.41
3.02M -2.33%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

xlv 

Other stocks 

baba  apc  xom  asna  tivo  ostk  tal  cgc  xlnx  dwdp  five  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!