Dividends Calendar Earnings Calendar
CHZ.X

CHZ.X  |  Chiliz

Historical Data

Date Price Open High Low Vol Change ER
Mar 9 0.263683 0.218182
0.295655
0.218182
20.85% 0%
Mar 8 0.218182 0.129451
0.218182
0.129451
68.54% 0%
Mar 7 0.129451 0.113199
0.135846
0.113199
14.36% 0%
Mar 6 0.113199 0.112169
0.113199
0.112169
0.92% 0%
Mar 5 0.112169 0.117252
0.117252
0.112169
-4.34% 0%
Mar 4 0.117252 0.084887
0.132000
0.084887
38.13% 0%
Mar 3 0.084887 0.064839
0.084887
0.064839
30.92% 0%
Mar 2 0.064839 0.056089
0.064839
0.056089
15.60% 0%
Mar 1 0.056089 0.049927
0.056089
0.049927
12.34% 0%
Feb 28 0.049927 0.051391
0.051391
0.049927
-4.25% 0%
Feb 27 0.052142 0.050310
0.052142
0.050310
3.64% 0%
Feb 26 0.050310 0.051178
0.051178
0.050310
-1.70% 0%
Feb 25 0.051178 0.048065
0.051178
0.048065
6.48% 0%
Feb 24 0.048065 0.042119
0.051390
0.042119
14.12% 0%
Feb 23 0.042119 0.047113
0.047113
0.037311
-10.60% 0%
Feb 22 0.047113 0.054189
0.054189
0.047113
-13.06% 0%
Feb 21 0.054189 0.050399
0.054189
0.050399
7.52% 0%
Feb 20 0.050399 0.054564
0.054564
0.050399
-7.63% 0%
Feb 19 0.054564 0.038637
0.054564
0.038637
41.22% 0%
Feb 18 0.038637 0.036660
0.038637
0.036660
5.39% 0%
Feb 17 0.036660 0.033590
0.036660
0.033590
9.14% 0%
Feb 16 0.033590 0.034103
0.037349
0.033590
-1.50% 0%
Feb 15 0.034103 0.034694
0.036754
0.034103
-1.70% 0%
Feb 14 0.034694 0.037207
0.037813
0.034694
-6.75% 0%
Feb 13 0.037207 0.035776
0.037207
0.035776
4.00% 0%
Feb 12 0.035776 0.030543
0.035776
0.030543
17.13% 0%
Feb 11 0.030543 0.029556
0.030543
0.029556
3.34% 0%
Feb 10 0.029556 0.028154
0.029556
0.028154
4.98% 0%
Feb 9 0.028154 0.024479
0.028154
0.024479
15.01% 0%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!