Dividends Calendar   Earnings Calendar
CHWY

CHWY  |  Chewy

Chewy

Historical Data

Date Price Open High Low Vol Change ER
Jul 16 76.98 78.48
78.97
76.31
2.00M -0.66%
Jul 15 77.49 79.79
79.79
75.91
2.88M -1.8%
Jul 14 78.91 84.33
84.52
78.87
2.90M -6.3%
Jul 13 84.22 84.33
86.05
83.30
2.09M -0.15%
Jul 12 84.35 85.99
87.17
83.40
2.31M -1.43%
Jul 9 85.57 80.74
85.61
80.65
3.88M 5.33%
Jul 8 81.24 80.24
81.70
76.79
5.57M -2.87%
Jul 7 83.64 84.66
85.32
82.12
3.02M -0.92%
Jul 6 84.42 80.90
84.43
80.90
3.93M 4.80%
Jul 2 80.55 80.51
81.45
79.48
3.10M -0.11%
Jul 1 80.64 80.21
80.90
78.61
2.71M 1.17%
Jun 30 79.71 81.30
81.67
79.71
2.86M -2.65%
Jun 29 81.88 83.45
83.94
81.51
3.10M -1.35%
Jun 28 83.00 81.44
83.85
80.23
4.84M 3.30%
Jun 25 80.35 81.00
82.03
79.77
3.53M -0.33%
Jun 24 80.62 79.21
81.60
79.21
5.02M 2.24%
Jun 23 78.85 78.37
79.52
78.15
3.43M 2.11%
Jun 22 77.22 77.62
77.70
76.36
4.35M -0.81%
Jun 21 77.85 78.25
79.43
76.68
4.07M -0.83%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 71
HOLD 29
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.