Dividends Calendar   Earnings Calendar
CHWY

CHWY  |  Chewy

Chewy

Historical Data

Date Price Open High Low Vol Change ER
Jun 14 75.07 74.01
75.54
73.70
5.31M 0.44%
Jun 11 74.74 76.91
78.51
74.58
11.40M -5.81%
Jun 10 79.35 78.13
80.25
77.70
9.82M 2.03%
Jun 9 77.77 80.32
80.93
77.54
2.78M -2.14%
Jun 8 79.47 78.95
79.82
77.59
3.20M 1.16%
Jun 7 78.56 75.61
79.00
74.99
3.34M 4.45%
Jun 4 75.21 75.71
77.23
75.21
2.39M 0.11%
Jun 3 75.13 76.24
77.37
73.92
4.05M -3.08%
Jun 2 77.52 73.00
77.95
72.50
4.53M 5.43%
Jun 1 73.53 74.73
74.86
73.07
1.79M -0.12%
May 28 73.62 75.27
75.86
73.30
2.11M -2.21%
May 27 75.28 73.70
75.73
73.07
2.43M 1.78%
May 26 73.96 73.70
76.10
73.42
3.48M 1.41%
May 25 72.93 72.43
73.84
72.31
3.05M 1.70%
May 24 71.71 68.55
72.75
67.90
3.29M 5.83%
May 21 67.76 69.28
70.04
67.68
3.88M -2.64%
May 20 69.60 71.59
71.59
69.60
3.57M -1.4%
May 19 70.59 68.69
71.14
68.21
1.88M 0.24%
May 18 70.42 70.76
72.39
70.16
3.00M 0.30%
May 17 70.21 67.75
70.38
67.19
3.15M 3.63%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 71
HOLD 29
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!