Dividends Calendar   Earnings Calendar
CHTR

CHTR  |  Charter Communications Inc

Charter Communications Inc

Historical Data

Date Price Open High Low Vol Change ER
Apr 29, 2022 428.49 449.89
457.70
415.01
4.82M -7.15%
Apr 28, 2022 461.49 481.19
481.69
449.58
3.21M -4.26%
Apr 27, 2022 482.01 485.50
492.25
479.45
1.50M -1.01%
Apr 26, 2022 486.95 503.08
503.08
486.35
1.35M -3.95%
Apr 25, 2022 506.97 513.46
517.66
496.76
1.38M -0.86%
Apr 22, 2022 511.37 517.72
518.57
505.15
1.74M -1.48%
Apr 21, 2022 519.03 537.42
541.75
517.81
1.58M -3.16%
Apr 20, 2022 535.96 555.69
555.69
535.17
1.54M -3.91%
Apr 19, 2022 557.75 535.62
560.84
535.62
1.17M 4.55%
Apr 18, 2022 533.48 552.75
556.92
533.25
1.44M -3.93%
Apr 14, 2022 555.32 564.54
567.07
553.12
1.02M -1.26%
Apr 13, 2022 562.40 549.96
563.51
547.06
1.10M 2.42%
Apr 12, 2022 549.12 564.99
570.02
548.55
1.82M -1.93%
Apr 11, 2022 559.91 560.38
572.08
557.03
1.15M 0.41%
Apr 8, 2022 557.60 551.96
559.34
543.20
1.19M 0.93%
Apr 7, 2022 552.48 560.65
561.26
542.82
1.11M -1.56%
Apr 6, 2022 561.26 556.79
568.00
553.41
1.17M 0.80%
Apr 5, 2022 556.79 557.35
568.94
554.04
976.43K -0.93%
Apr 4, 2022 562.00 559.38
574.65
557.12
863.61K 0.06%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Facebook LinkedIn

Peers / Similar stocks 

t  cmcsa  vz  dish 

Other stocks 

snap  shop  ibm  gs  sig  dri  cyh  etr  qsr  amg  insy  tal 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology