Dividends Calendar   Earnings Calendar
CHTR

CHTR  |  Charter Communications Inc

Charter Communications Inc

Historical Data

Date Price Open High Low Vol Change ER
Jan 14, 2022 607.69 618.13
619.46
600.53
1.07M -1.84%
Jan 13, 2022 619.08 618.03
626.07
610.02
933.10K 0.83%
Jan 12, 2022 613.98 612.41
626.64
609.15
955.61K 0.31%
Jan 11, 2022 612.10 608.23
613.34
604.51
1.28M 1.10%
Jan 10, 2022 605.43 610.49
617.62
601.33
1.84M -0.83%
Jan 7, 2022 610.49 630.89
630.89
609.70
1.48M -3.4%
Jan 6, 2022 631.95 621.23
638.80
621.23
1.08M 1.13%
Jan 5, 2022 624.86 642.69
649.32
623.73
1.32M -2.48%
Jan 4, 2022 640.77 645.50
653.09
628.07
1.28M -1.05%
Jan 3, 2022 647.58 642.75
651.80
638.68
1.05M -0.67%
Dec 31 651.97 655.76
660.45
650.65
789.41K -0.8%
Dec 30 657.23 660.10
669.86
656.53
560.64K 0.14%
Dec 29 656.28 657.63
661.46
650.97
531.75K 0.07%
Dec 28 655.79 652.82
664.98
652.82
443.92K 0.53%
Dec 27 652.35 651.83
654.00
644.14
433.95K 0.62%
Dec 23 648.30 641.34
651.98
641.01
559.73K 1.33%
Dec 22 639.79 644.81
645.18
636.70
575.94K -0.7%
Dec 21 644.33 651.65
652.91
640.36
1.12M -0.38%
Dec 20 646.76 646.77
652.51
643.08
965.06K -0.5%
Dec 17 650.00 632.86
650.20
629.64
4.08M 2.92%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Facebook LinkedIn

Peers / Similar stocks 

t  cmcsa  vz  dish 

Other stocks 

snap  shop  ibm  gs  sig  dri  cyh  etr  qsr  amg  insy  tal 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis