Dividends Calendar   Earnings Calendar
CHTR

CHTR  |  Charter Communications Inc

Charter Communications Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 16 709.99 707.19
717.20
703.84
566.55K 0.72%
Jul 15 704.93 704.71
707.79
700.62
949.90K 0.51%
Jul 14 701.37 713.36
713.36
700.89
960.18K -1.31%
Jul 13 710.70 720.69
722.21
710.10
705.86K -1.26%
Jul 12 719.80 729.87
729.87
709.00
1.21M -2.26%
Jul 9 736.47 738.31
745.68
736.21
764.66K -0.95%
Jul 8 743.50 736.21
749.31
736.21
736.78K 0.15%
Jul 7 742.37 733.04
743.51
729.91
586.11K 1.76%
Jul 6 729.54 729.91
735.91
721.76
611.48K -0.33%
Jul 2 731.92 725.56
733.62
723.71
509.95K 1.40%
Jul 1 721.80 721.52
727.97
720.47
820.47K 0.05%
Jun 30 721.45 717.47
723.46
715.75
575.67K 0.56%
Jun 29 717.46 719.34
722.40
716.85
1.14M -0.54%
Jun 28 721.36 723.26
726.66
716.71
1.01M 0.01%
Jun 25 721.29 712.59
722.10
711.28
1.15M 1.37%
Jun 24 711.54 702.89
713.39
700.20
665.01K 1.75%
Jun 23 699.29 704.84
707.15
697.11
713.67K -1.09%
Jun 22 706.99 694.67
709.75
692.14
785.70K 1.75%
Jun 21 694.81 688.90
696.20
683.62
1.17M 1.34%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Facebook LinkedIn

Peers / Similar stocks 

t  cmcsa  vz  dish 

Other stocks 

snap  ibm  shop  gs  sig  dri  cyh  etr  qsr  amg  insy  tal 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis