Dividends Calendar   Earnings Calendar
CHS

CHS  |  Chicos FAS Inc

Chicos FAS Inc

Historical Data

Date Price Open High Low Vol Change ER
Jun 6, 2022 4.870 4.900
4.905
4.693
3.24M 0.83%
Jun 3, 2022 4.830 4.780
4.890
4.700
1.72M -0.82%
Jun 2, 2022 4.870 4.810
4.960
4.770
1.61M 1.25%
Jun 1, 2022 4.810 4.910
5.020
4.750
1.91M -2.83%
May 31, 2022 4.950 5.040
5.080
4.850
4.35M -3.13%
May 27, 2022 5.110 4.970
5.130
4.926
3.01M 1.79%
May 26, 2022 5.020 4.640
5.140
4.610
3.67M 10.09%
May 25, 2022 4.560 3.930
4.630
3.920
3.22M 15.74%
May 24, 2022 3.940 4.090
4.180
3.800
2.50M -6.64%
May 23, 2022 4.220 4.370
4.420
4.150
1.69M -2.31%
May 20, 2022 4.320 4.470
4.520
4.120
3.07M -2.92%
May 19, 2022 4.450 4.420
4.550
4.370
2.05M -1.98%
May 18, 2022 4.540 5.050
5.050
4.460
3.17M -12.19%
May 17, 2022 5.170 5.030
5.170
4.940
2.02M 4.02%
May 16, 2022 4.970 4.940
5.010
4.890
1.34M -0.2%
May 13, 2022 4.980 4.940
5.100
4.925
1.54M 2.26%
May 12, 2022 4.870 4.580
4.870
4.520
1.95M 5.41%
May 11, 2022 4.620 4.840
4.960
4.560
1.63M -3.55%
May 10, 2022 4.790 4.800
4.865
4.610
2.17M 1.91%
May 9, 2022 4.700 4.980
5.140
4.640
3.15M -7.48%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?