Dividends Calendar   Earnings Calendar
CHRW

CHRW  |  C.H.Robinson Worldwide Inc

C.H.Robinson Worldwide Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 27, 2022 101.13 99.75
101.80
98.43
1.65M 1.28%
Jul 26, 2022 99.85 100.29
100.53
98.58
922.32K -1.05%
Jul 25, 2022 100.91 102.57
102.57
100.55
871.06K -1.06%
Jul 22, 2022 101.99 101.94
102.32
101.19
727.70K 0.60%
Jul 21, 2022 101.38 101.62
101.80
100.71
940.28K -0.36%
Jul 20, 2022 101.75 100.93
102.14
100.66
1.10M 0.81%
Jul 19, 2022 100.93 98.85
101.28
97.99
1.36M 2.42%
Jul 18, 2022 98.55 99.23
99.86
98.32
863.36K 0.07%
Jul 15, 2022 98.48 96.31
98.94
96.18
1.42M 3.04%
Jul 14, 2022 95.57 94.47
95.73
93.84
805.92K 0.42%
Jul 13, 2022 95.17 96.82
97.14
93.96
1.10M -1.8%
Jul 12, 2022 96.91 97.02
98.52
94.60
1.23M -1.01%
Jul 11, 2022 97.90 100.26
100.88
97.40
820.53K -2.35%
Jul 8, 2022 100.26 101.21
102.11
99.47
1.17M 0%
Jul 7, 2022 100.26 101.98
102.82
99.44
1.48M -0.77%
Jul 6, 2022 101.04 100.00
101.43
97.81
1.63M 1.59%
Jul 5, 2022 99.46 102.26
102.39
98.02
1.17M -2.55%
Jul 1, 2022 102.06 101.45
102.57
100.27
955.85K 0.68%
Jun 30, 2022 101.37 101.21
102.21
100.33
1.45M -0.08%
Jun 29, 2022 101.45 101.31
102.15
100.32
584.46K 0.38%
Jun 28, 2022 101.07 104.28
105.16
100.80
1.05M -3.87%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

fdx  ups  expd  jbht 

Other stocks 

mmm  asna  gs  swn  kmx  jbl  pfe  db  schw  veev  cgc  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?