Dividends Calendar   Earnings Calendar
CHRW

CHRW  |  C.H.Robinson Worldwide Inc

C.H.Robinson Worldwide Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 87.44 89.80
89.80
86.87
4.92M -3.14%
Sep 16 90.27 90.74
91.76
90.24
1.03M -0.44%
Sep 15 90.67 90.36
91.35
89.90
1.11M 0.65%
Sep 14 90.08 89.59
90.43
89.12
1.12M 1.07%
Sep 13 89.13 89.68
90.79
88.94
1.53M 0.83%
Sep 10 88.40 87.99
89.14
87.87
1.16M 1.28%
Sep 9 87.28 88.83
89.26
86.81
1.15M -2.05%
Sep 8 89.11 88.34
89.39
87.87
879.99K 0.70%
Sep 7 88.49 90.30
90.30
88.41
874.96K -1.78%
Sep 3 90.09 90.56
91.14
89.97
759.67K -0.74%
Sep 2 90.76 89.24
90.81
88.83
1.18M 1.79%
Sep 1 89.16 90.07
90.07
87.56
1.51M -1%
Aug 31 90.06 90.78
91.05
89.62
1.71M -0.77%
Aug 30 90.76 90.89
91.58
90.47
691.46K 0.02%
Aug 27 90.74 90.19
91.08
89.82
770.15K 0.83%
Aug 26 89.99 90.08
90.39
89.59
518.16K -0.35%
Aug 25 90.31 89.56
90.78
89.31
764.23K 0.84%
Aug 24 89.56 89.61
90.24
89.24
578.91K 0.03%
Aug 23 89.53 89.09
90.22
88.95
726.54K 0.95%
Aug 20 88.69 87.46
88.90
87.46
758.06K 1.05%
Aug 19 87.77 88.28
88.75
87.12
825.76K -1.13%
Aug 18 88.77 91.11
91.61
88.70
1.07M -2.94%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

fdx  ups  expd  jbht 

Other stocks 

mmm  asna  gs  swn  kmx  jbl  pfe  db  schw  veev  cgc  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.