Dividends Calendar   Earnings Calendar
CHRS

CHRS  |  Coherus Biosciences Inc

Coherus Biosciences Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 19 18.51 18.45
18.82
18.12
540.21K -0.05%
Nov 18 18.52 18.44
18.57
18.03
697.65K 0.33%
Nov 17 18.46 18.76
18.97
18.28
511.81K -2.79%
Nov 16 18.99 18.91
19.32
18.62
499.51K 0.37%
Nov 15 18.92 18.78
19.12
18.53
642.11K 1.61%
Nov 12 18.62 18.51
18.97
18.40
480.63K 0.59%
Nov 11 18.51 18.65
19.28
18.50
552.17K -1.86%
Nov 10 18.86 18.49
19.28
18.46
902.15K 0.91%
Nov 9 18.69 16.85
18.86
16.24
1.36M 6.74%
Nov 8 17.51 17.98
18.13
17.06
808.94K -1.68%
Nov 5 17.81 17.75
18.21
17.43
450.51K 0.79%
Nov 4 17.67 17.71
17.86
17.41
470.10K -0.11%
Nov 3 17.69 17.07
17.70
16.89
1.25M 3.33%
Nov 2 17.12 16.96
17.37
16.81
511.19K 0.82%
Nov 1 16.98 16.98
17.63
16.82
966.25K 1.49%
Oct 29 16.73 16.60
16.96
16.38
454.58K 0.30%
Oct 28 16.68 16.18
16.74
16.12
376.82K 3.80%
Oct 27 16.07 16.45
16.49
16.05
500.49K -2.01%
Oct 26 16.40 16.76
16.84
16.38
334.34K -1.91%
Oct 25 16.72 16.70
16.82
16.53
238.95K -0.42%
Oct 22 16.79 16.62
16.82
16.35
346.23K 0.66%
Oct 21 16.68 16.58
16.88
16.31
674.81K 0.54%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 80
HOLD 20
SELL 0

Peers / Similar stocks 

xlv 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?