Dividends Calendar   Earnings Calendar

CHMG  |  Chemung Financial Corp

Chemung Financial Corp

Historical Data

Date Price Open High Low Vol Change ER
Oct 15 46.35 46.29
47.27
45.97
3.68K 0.35%
Oct 14 46.19 46.49
49.50
45.48
5.84K -0.45%
Oct 13 46.40 46.66
46.66
46.40
0.34K -0.92%
Oct 12 46.83 47.11
47.47
46.27
5.02K 1.25%
Oct 11 46.25 45.11
46.25
45.00
2.62K 3.25%
Oct 8 44.79 44.97
44.97
44.79
1.07K -1.24%
Oct 7 45.36 45.50
45.50
45.36
0.85K -1.27%
Oct 6 45.94 45.90
46.25
44.95
4.63K -0.2%
Oct 5 46.03 45.79
46.50
45.79
2.82K 1.39%
Oct 4 45.40 45.00
45.75
45.00
2.11K 1.48%
Oct 1 44.74 45.40
45.40
44.55
6.40K -1.24%
Sep 30 45.30 45.07
45.30
44.76
4.12K 0.89%
Sep 29 44.90 44.49
45.71
44.45
3.76K 1.13%
Sep 28 44.40 44.46
44.46
44.40
5.05K 0.05%
Sep 27 44.38 44.55
44.69
44.17
1.41K 0.57%
Sep 23 44.13 43.98
44.35
43.95
2.61K 0.41%
Sep 22 43.95 45.43
45.43
43.95
1.02K -0.25%
Sep 21 44.06 44.52
45.66
43.84
5.50K -1.34%
Sep 20 44.66 45.69
45.83
43.87
4.53K -3.52%


Jump to (Finance sites)

Research 

Other stocks 

t  ma  bac  aap  sig  ash  kss  nvr  gsat  spot  tal  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis