Dividends Calendar   Earnings Calendar

CHMG  |  Chemung Financial Corp

Chemung Financial Corp

Historical Data

Date Price Open High Low Vol Change ER
Jul 28, 2022 44.73 45.00
45.14
44.51
4.64K -0.71%
Jul 27, 2022 45.05 45.15
46.03
44.80
28.01K -0.11%
Jul 26, 2022 45.10 44.55
46.24
44.55
8.63K -0.55%
Jul 25, 2022 45.35 45.86
45.91
45.35
3.04K -0.96%
Jul 22, 2022 45.79 44.67
46.91
44.34
9.96K 1.98%
Jul 20, 2022 44.90 45.80
45.80
44.75
2.43K -0.75%
Jul 19, 2022 45.24 45.24
45.24
45.24
0.30K 0.76%
Jul 18, 2022 44.90 44.44
45.42
44.44
8.45K 1.40%
Jul 15, 2022 44.28 44.60
46.05
43.76
7.19K -0.27%
Jul 14, 2022 44.40 44.48
45.36
44.40
2.47K -0.43%
Jul 13, 2022 44.59 45.42
45.54
44.59
2.98K -2.96%
Jul 12, 2022 45.95 45.90
47.65
45.79
4.52K -0.43%
Jul 11, 2022 46.15 46.69
46.69
45.40
6.09K 1.14%
Jul 8, 2022 45.63 46.50
46.62
45.37
8.16K -1.13%
Jul 7, 2022 46.15 46.00
46.99
46.00
5.52K 1.43%
Jul 6, 2022 45.50 45.99
46.13
44.04
17.75K 1%
Jul 5, 2022 45.05 48.08
48.08
44.30
19.36K -3.49%
Jul 1, 2022 46.68 46.64
47.10
45.50
18.36K -0.68%
Jun 30, 2022 47.00 45.70
47.40
45.23
31.11K 2.51%
Jun 29, 2022 45.85 45.91
46.39
45.80
2.69K 0.09%


Jump to (Finance sites)

Other stocks 

t  ma  bac  aap  sig  ash  kss  nvr  gsat  spot  tal  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.