Dividends Calendar   Earnings Calendar
CHMA

CHMA  |  Chiasma Inc

Healthcare sector
Chiasma Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 5 3.760 4.080
4.100
3.760
8.20M -6%
Aug 4 4.000 4.010
4.050
3.865
979.80K -0.99%
Aug 3 4.040 4.140
4.170
4.000
554.39K -3.12%
Aug 2 4.170 3.990
4.180
3.990
277.42K 4.25%
Jul 30 4.000 4.140
4.170
3.970
371.43K -3.61%
Jul 29 4.150 4.130
4.150
4.110
357.01K 0.48%
Jul 28 4.130 4.130
4.230
4.120
472.94K -0.24%
Jul 27 4.140 4.150
4.210
4.110
377.56K -0.96%
Jul 26 4.180 4.230
4.240
4.130
331.85K -1.42%
Jul 23 4.240 4.300
4.300
4.205
192.93K -1.62%
Jul 22 4.310 4.310
4.380
4.270
171.45K -0.46%
Jul 21 4.330 4.300
4.390
4.300
206.47K 0.93%
Jul 20 4.290 4.130
4.320
4.130
225.40K 3.62%
Jul 19 4.140 4.350
4.350
4.130
1.08M -5.26%
Jul 16 4.370 4.425
4.485
4.370
248.63K -1.8%
Jul 15 4.450 4.465
4.519
4.420
187.51K -0.67%
Jul 14 4.480 4.570
4.600
4.450
243.30K -1.97%
Jul 13 4.570 4.560
4.650
4.550
157.49K -0.87%
Jul 12 4.610 4.640
4.680
4.500
504.96K 2.90%
Jul 9 4.480 4.360
4.490
4.300
634.71K 2.99%
Jul 8 4.350 4.305
4.380
4.255
265.07K -0.46%
Jul 7 4.370 4.430
4.599
4.280
326.14K -0.68%
Jul 6 4.400 4.710
4.720
4.370
712.03K -6.58%
Jul 2 4.710 4.770
4.800
4.670
587.45K -0.42%
Jul 1 4.730 4.760
4.790
4.690
411.78K 0%
Jun 30 4.730 4.740
4.758
4.680
347.27K -0.21%
Jun 29 4.740 4.740
4.799
4.690
561.66K 0.64%
Jun 28 4.710 4.800
4.810
4.660
1.08M -1.05%
Jun 25 4.760 4.380
4.930
4.340
12.85M 9.43%
Jun 24 4.350 4.240
4.380
4.220
801.22K 15.69%

Chiasma Inc was founded in 2001 (20 years in total.)
And they have a total of 85 employees.



Jump to (Finance sites)

Google      
         

Research 


Investor page

ir.chiasmapharma.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Twitter LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology