Dividends Calendar Earnings Calendar
CHL

CHL  |  China Mobile Limited

China Mobile Limited

Historical Data

Date Price Open High Low Vol Change ER
Nov 22, 2020 30.32 30.32
30.32
30.32
- 0%
Nov 20, 2020 30.32 30.31
30.37
30.17
1.85M 0.30%
Nov 19, 2020 30.23 30.40
30.40
30.12
2.19M 0.33%
Nov 18, 2020 30.13 30.60
30.61
30.06
2.55M -2.11%
Nov 17, 2020 30.78 31.05
31.05
30.74
2.72M -2.41%
Nov 16, 2020 31.54 31.55
31.60
31.21
1.82M -0.54%
Nov 15, 2020 31.71 31.71
31.71
31.71
- 0%
Nov 14, 2020 31.71 31.71
31.71
31.71
- 0%
Nov 13, 2020 31.71 31.75
32.14
31.60
3.35M -4.17%
Nov 12, 2020 33.09 33.95
33.95
33.01
2.50M -4%
Nov 11, 2020 34.47 34.47
34.69
34.13
1.41M 3.58%
Nov 10, 2020 33.28 33.44
33.54
33.26
1.17M -0.18%
Nov 9, 2020 33.34 33.68
33.68
33.13
1.44M 1.09%
Nov 6, 2020 32.98 32.74
33.03
32.69
1.18M 1.35%
Nov 5, 2020 32.54 32.45
32.63
32.31
1.44M 2.62%
Nov 4, 2020 31.71 31.56
31.90
31.44
1.53M -0.41%
Nov 3, 2020 31.84 31.56
32.01
31.54
1.10M 1.30%
Nov 2, 2020 31.43 31.46
31.65
31.21
990.39K 2.28%
Oct 30, 2020 30.73 30.71
30.91
30.59
1.68M -1.03%
Oct 29, 2020 31.05 31.14
31.14
30.85
1.30M -0.83%
Oct 28, 2020 31.31 31.95
31.95
31.27
1.49M -3.69%
Oct 27, 2020 32.51 32.35
32.55
32.33
786.06K -0.64%
Oct 26, 2020 32.72 32.75
32.76
32.53
826.15K -0.46%
Oct 23, 2020 32.87 32.94
32.94
32.71
530.71K 0.64%
Oct 22, 2020 32.66 32.69
32.85
32.48
1.25M -1.89%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Other stocks 

c  pep  asna  mik  cmc  wmb  mtch  vfc  hlt  len  rh  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.