CHL
|
China Mobile Limited
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Nov 22, 2020
30.32
30.32
30.32
30.32
-
0%
Nov 20, 2020
30.32
30.31
30.37
30.17
1.85M
0.30%
Nov 19, 2020
30.23
30.40
30.40
30.12
2.19M
0.33%
Nov 18, 2020
30.13
30.60
30.61
30.06
2.55M
-2.11%
Nov 17, 2020
30.78
31.05
31.05
30.74
2.72M
-2.41%
Nov 16, 2020
31.54
31.55
31.60
31.21
1.82M
-0.54%
Nov 15, 2020
31.71
31.71
31.71
31.71
-
0%
Nov 14, 2020
31.71
31.71
31.71
31.71
-
0%
Nov 13, 2020
31.71
31.75
32.14
31.60
3.35M
-4.17%
Nov 12, 2020
33.09
33.95
33.95
33.01
2.50M
-4%
Nov 11, 2020
34.47
34.47
34.69
34.13
1.41M
3.58%
Nov 10, 2020
33.28
33.44
33.54
33.26
1.17M
-0.18%
Nov 9, 2020
33.34
33.68
33.68
33.13
1.44M
1.09%
Nov 6, 2020
32.98
32.74
33.03
32.69
1.18M
1.35%
Nov 5, 2020
32.54
32.45
32.63
32.31
1.44M
2.62%
Nov 4, 2020
31.71
31.56
31.90
31.44
1.53M
-0.41%
Nov 3, 2020
31.84
31.56
32.01
31.54
1.10M
1.30%
Nov 2, 2020
31.43
31.46
31.65
31.21
990.39K
2.28%
Oct 30, 2020
30.73
30.71
30.91
30.59
1.68M
-1.03%
Oct 29, 2020
31.05
31.14
31.14
30.85
1.30M
-0.83%
Oct 28, 2020
31.31
31.95
31.95
31.27
1.49M
-3.69%
Oct 27, 2020
32.51
32.35
32.55
32.33
786.06K
-0.64%
Oct 26, 2020
32.72
32.75
32.76
32.53
826.15K
-0.46%
Oct 23, 2020
32.87
32.94
32.94
32.71
530.71K
0.64%
Oct 22, 2020
32.66
32.69
32.85
32.48
1.25M
-1.89%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
November
Mon
Tue
Wed
Thu
Fri
Sat
Sun