Dividends Calendar   Earnings Calendar
CHH

CHH  |  Choice Hotels International Inc

Choice Hotels International Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 144.32 145.00
145.71
142.05
152.90K -4.13%
Nov 24 150.54 149.43
150.92
148.61
81.99K 0.27%
Nov 23 150.14 151.06
152.45
149.48
181.48K -0.15%
Nov 22 150.37 152.44
153.03
148.57
235.18K -0.98%
Nov 19 151.86 149.95
152.28
148.60
352.29K 0.21%
Nov 18 151.54 150.79
152.08
149.99
222.86K 1.09%
Nov 17 149.91 150.61
152.00
147.28
334.76K -1.07%
Nov 16 151.53 149.90
152.42
149.21
447.42K 1.18%
Nov 15 149.76 148.35
150.03
148.03
280.49K 1.75%
Nov 12 147.18 146.43
147.92
144.80
313.28K 1.50%
Nov 11 145.00 148.48
148.67
144.92
191.43K -2.11%
Nov 10 148.13 150.23
151.41
147.38
223.51K -1.93%
Nov 9 151.05 152.54
152.74
149.27
261.05K -0.3%
Nov 8 151.50 149.96
152.30
149.44
466.86K 1.79%
Nov 5 148.83 147.06
149.53
146.69
283.08K 3.40%
Nov 4 143.94 141.07
145.20
138.57
478.76K 1.54%
Nov 3 141.75 140.29
142.96
140.25
193.49K 0.69%
Nov 2 140.78 141.56
142.00
140.07
213.53K -0.82%
Nov 1 141.95 141.25
142.84
141.13
385.15K 0.95%
Oct 29 140.62 138.37
141.38
138.37
454.32K 1.44%
Oct 28 138.63 135.70
140.04
135.53
283.66K 2.57%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.