Dividends Calendar   Earnings Calendar
CHGG

CHGG  |  Chegg Inc

Chegg Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 3 86.62 84.16
87.13
83.60
1.45M 2.84%
Sep 2 84.23 83.73
85.49
83.00
776.16K 1.08%
Sep 1 83.33 82.94
84.65
82.69
1.30M 0.13%
Aug 31 83.22 82.97
83.48
81.32
986.38K 0.07%
Aug 30 83.16 81.77
83.21
81.29
915.95K 2.40%
Aug 27 81.21 80.56
82.45
80.35
563.46K 0.62%
Aug 26 80.71 80.82
82.25
79.95
875.00K 0.09%
Aug 25 80.64 81.02
81.35
79.82
691.75K -0.36%
Aug 24 80.93 80.33
81.20
79.83
770.90K 0.78%
Aug 23 80.30 79.11
81.29
79.01
865.26K 1.83%
Aug 20 78.86 77.50
78.94
77.50
575.25K 1.83%
Aug 19 77.44 78.36
79.05
76.98
1.10M -2.64%
Aug 18 79.54 80.24
81.00
78.91
920.61K -0.61%
Aug 17 80.03 79.12
80.11
76.98
1.19M 0.24%
Aug 16 79.84 82.78
82.80
79.04
1.64M -4.1%
Aug 13 83.25 82.40
83.66
81.94
774.26K 1.03%
Aug 12 82.40 82.64
82.98
81.00
1.29M -0.91%
Aug 11 83.16 85.03
85.03
81.27
2.12M -2.16%
Aug 10 85.00 81.54
85.71
80.66
3.20M 6.54%
Aug 9 79.78 83.71
83.71
79.46
2.83M -4.97%
Aug 6 83.95 86.45
86.58
83.62
919.15K -3.7%
Aug 5 87.18 88.62
88.75
86.77
886.69K -1.56%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 83
HOLD 17
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!