Dividends Calendar Earnings Calendar

CHEOF  |  Cochlear Limited

Healthcare sector

Historical Data

Date Price Open High Low Vol Change ER
Sep 21, 2020 192.21 194.45
194.45
191.50
175.29K 0.39%
Sep 18, 2020 191.47 194.94
197.22
191.42
327.05K -1.49%
Sep 17, 2020 194.37 197.58
197.83
194.37
177.76K -1.36%
Sep 16, 2020 197.05 194.86
197.96
194.00
224.90K 1.67%
Sep 15, 2020 193.82 194.50
194.99
192.44
242.66K 0.13%
Sep 14, 2020 193.57 193.50
195.00
192.00
117.69K 0.81%
Sep 11, 2020 192.01 188.30
193.15
188.00
170.28K 1.06%
Sep 10, 2020 190.00 193.00
193.96
188.81
169.39K 0.41%
Sep 9, 2020 189.23 188.10
190.66
187.53
204.77K -1.57%
Sep 8, 2020 192.24 192.70
193.93
190.93
147.06K 0.75%
Sep 7, 2020 190.80 188.02
191.36
187.03
183.00K 0.40%
Sep 4, 2020 190.04 194.10
195.31
189.55
246.98K -3.68%
Sep 3, 2020 197.31 194.14
197.31
192.64
219.06K 2.87%
Sep 2, 2020 191.81 190.50
192.47
189.87
197.54K 0.94%
Sep 1, 2020 190.02 191.80
192.65
188.34
262.57K -1.11%
Aug 31, 2020 192.15 194.00
196.13
192.15
283.22K -1.36%
Aug 28, 2020 194.80 197.78
198.37
194.57
169.52K -2.06%
Aug 27, 2020 198.90 201.12
202.73
198.10
192.77K -0.98%
Aug 26, 2020 200.86 200.50
202.10
198.98
160.36K -0.44%
Aug 25, 2020 201.75 203.07
207.76
200.63
307.96K -1.53%
Aug 24, 2020 204.88 203.01
205.73
202.22
182.48K -0.65%
Aug 21, 2020 206.22 209.71
210.84
204.89
221.45K -1.16%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet