Dividends Calendar   Earnings Calendar
CHE

CHE  |  Chemed Corp

Chemed Corp

Historical Data

Date Price Open High Low Vol Change ER
Jul 27, 2022 524.08 518.29
528.72
511.64
56.08K 1.24%
Jul 26, 2022 517.68 511.43
522.60
508.56
64.66K 1.01%
Jul 25, 2022 512.52 509.73
512.96
506.64
59.93K 1.19%
Jul 22, 2022 506.48 505.00
507.24
498.11
47.85K 0.43%
Jul 21, 2022 504.30 497.47
504.43
495.98
50.23K 1.24%
Jul 20, 2022 498.12 497.86
503.10
497.21
39.13K -0.36%
Jul 19, 2022 499.93 496.00
501.31
494.05
68.22K 1.58%
Jul 18, 2022 492.14 502.46
502.63
489.51
59.27K -2.05%
Jul 15, 2022 502.46 499.74
505.06
498.34
51.82K 1.29%
Jul 14, 2022 496.06 489.55
496.40
487.46
51.19K 0.43%
Jul 13, 2022 493.95 497.79
503.12
492.97
63.87K -1.92%
Jul 12, 2022 503.60 501.64
506.55
499.58
74.63K 0.72%
Jul 11, 2022 500.00 497.96
501.64
493.15
42.00K 0.41%
Jul 8, 2022 497.96 495.32
505.64
495.32
64.93K 0.51%
Jul 7, 2022 495.43 484.02
496.85
483.51
62.54K 2.77%
Jul 6, 2022 482.06 480.56
486.43
477.75
77.16K 0.90%
Jul 5, 2022 477.77 480.50
480.50
472.65
68.05K -0.65%
Jul 1, 2022 480.92 468.81
481.69
466.10
55.45K 2.46%
Jun 30, 2022 469.39 472.62
474.99
465.90
93.14K -1.71%
Jun 29, 2022 477.57 471.40
479.99
470.28
36.16K 1.94%
Jun 28, 2022 468.50 472.86
475.25
468.50
45.48K -0.52%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

LinkedIn

Peers / Similar stocks 

xlv 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.