Dividends Calendar   Earnings Calendar
CHE

CHE  |  Chemed Corp

Chemed Corp

Historical Data

Date Price Open High Low Vol Change ER
Jul 27, 2022 524.08 518.29
528.72
511.64
56.08K 1.24%
Jul 26, 2022 517.68 511.43
522.60
508.56
64.66K 1.01%
Jul 25, 2022 512.52 509.73
512.96
506.64
59.93K 1.19%
Jul 22, 2022 506.48 505.00
507.24
498.11
47.85K 0.43%
Jul 21, 2022 504.30 497.47
504.43
495.98
50.23K 1.24%
Jul 20, 2022 498.12 497.86
503.10
497.21
39.13K -0.36%
Jul 19, 2022 499.93 496.00
501.31
494.05
68.22K 1.58%
Jul 18, 2022 492.14 502.46
502.63
489.51
59.27K -2.05%
Jul 15, 2022 502.46 499.74
505.06
498.34
51.82K 1.29%
Jul 14, 2022 496.06 489.55
496.40
487.46
51.19K 0.43%
Jul 13, 2022 493.95 497.79
503.12
492.97
63.87K -1.92%
Jul 12, 2022 503.60 501.64
506.55
499.58
74.63K 0.72%
Jul 11, 2022 500.00 497.96
501.64
493.15
42.00K 0.41%
Jul 8, 2022 497.96 495.32
505.64
495.32
64.93K 0.51%
Jul 7, 2022 495.43 484.02
496.85
483.51
62.54K 2.77%
Jul 6, 2022 482.06 480.56
486.43
477.75
77.16K 0.90%
Jul 5, 2022 477.77 480.50
480.50
472.65
68.05K -0.65%
Jul 1, 2022 480.92 468.81
481.69
466.10
55.45K 2.46%
Jun 30, 2022 469.39 472.62
474.99
465.90
93.14K -1.71%
Jun 29, 2022 477.57 471.40
479.99
470.28
36.16K 1.94%
Jun 28, 2022 468.50 472.86
475.25
468.50
45.48K -0.52%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

LinkedIn

Peers / Similar stocks 

xlv 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology