CHDN
|
Churchill Downs Inc.
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jul 27, 2022
220.00
217.77
222.40
216.94
193.87K
2.38%
Jul 26, 2022
214.89
216.99
217.44
213.28
143.61K
-1.19%
Jul 25, 2022
217.47
219.34
219.34
214.90
96.93K
0.28%
Jul 22, 2022
216.87
219.87
221.57
214.73
116.40K
-1.06%
Jul 21, 2022
219.19
214.29
220.01
210.76
150.92K
2.29%
Jul 20, 2022
214.29
210.38
216.35
210.31
166.72K
1.91%
Jul 19, 2022
210.28
207.47
212.27
207.47
151.21K
2.36%
Jul 18, 2022
205.43
207.36
210.39
204.89
144.21K
-0.11%
Jul 15, 2022
205.65
202.25
207.93
200.94
165.79K
2.50%
Jul 14, 2022
200.64
197.55
201.42
197.06
134.88K
-0.28%
Jul 13, 2022
201.21
193.89
201.97
192.51
160.37K
1.51%
Jul 12, 2022
198.22
195.06
201.35
195.06
177.67K
1.80%
Jul 11, 2022
194.72
198.38
198.38
191.90
99.79K
-2.21%
Jul 8, 2022
199.13
198.61
200.59
195.55
161.19K
-0.14%
Jul 7, 2022
199.41
198.44
202.17
197.00
110.85K
1.74%
Jul 6, 2022
196.00
201.46
201.99
193.16
127.10K
-2.32%
Jul 5, 2022
200.66
194.55
201.21
191.63
145.26K
1.67%
Jul 1, 2022
197.36
190.56
197.61
190.56
99.18K
3.04%
Jun 30, 2022
191.53
188.31
194.41
186.17
192.79K
-0.19%
Jun 29, 2022
191.90
192.86
193.47
188.47
163.15K
-1.09%
Jun 28, 2022
194.01
198.35
202.68
193.79
137.18K
-0.91%
Churchill Downs Inc. was founded in 1928 (95 years in total.)
And they have a total of 4,000 employees .
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
ir.churchilldownsincorporated.com
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Consensus
BUY 67
HOLD 33
SELL 0
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
April
Mon
Tue
Wed
Thu
Fri
Sat
Sun