Dividends Calendar   Earnings Calendar
CHD

CHD  |  Church & Dwight Co Inc

Household & Personal Products sector
Church & Dwight Co Inc
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jul 29, 2022 87.97 90.25
91.07
87.58
3.66M -8.56%
Jul 28, 2022 96.21 94.36
96.54
94.33
937.95K 1.85%
Jul 27, 2022 94.46 93.84
94.92
93.36
1.10M 0.25%
Jul 26, 2022 94.22 92.98
94.35
92.25
935.29K 0.08%
Jul 25, 2022 94.14 93.91
94.21
93.19
1.02M 0.09%
Jul 22, 2022 94.06 93.49
94.30
93.36
685.28K 0.93%
Jul 21, 2022 93.19 92.91
93.44
91.71
1.44M -0.06%
Jul 20, 2022 93.25 94.29
94.62
92.89
984.48K -0.89%
Jul 19, 2022 94.09 94.65
94.80
93.82
1.12M 0.12%
Jul 18, 2022 93.98 95.08
95.39
93.79
1.29M -1.67%
Jul 15, 2022 95.58 96.09
96.25
95.05
1.27M -0.26%
Jul 14, 2022 95.83 94.71
95.99
94.64
990.78K -0.23%
Jul 13, 2022 96.05 94.40
96.50
93.91
976.83K 1.44%
Jul 12, 2022 94.69 95.10
96.25
94.26
1.06M -0.46%
Jul 11, 2022 95.13 95.11
96.16
94.43
1.06M 0.44%
Jul 8, 2022 94.71 95.26
95.78
94.51
1.32M -0.57%
Jul 7, 2022 95.25 94.31
95.44
94.23
1.85M 0.27%
Jul 6, 2022 94.99 95.55
96.26
94.86
1.55M 0.02%
Jul 5, 2022 94.97 94.26
95.22
92.99
1.41M 0.76%
Jul 1, 2022 94.25 93.13
94.37
92.60
1.12M 1.72%
Jun 30, 2022 92.66 92.62
93.43
92.20
1.79M 0.32%

Church & Dwight Co Inc was founded in 1846 (177 years in total.)



Jump to (Finance sites)

Google    
         

Research 


Investor page

investor.churchdwight.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 38
HOLD 50
SELL 13

Their Official Profiles 

Wikipedia LinkedIn

Peers / Similar stocks 

jnj  pg  cl  ecl  fmc  clx 

Other stocks 

abbv  ntap  cah  nav  amg  bkng  insy  veev  keys  amtd  mrvl  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet