Dividends Calendar   Earnings Calendar
CHD

CHD  |  Church & Dwight Co Inc

Church & Dwight Co Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 83.59 83.48
83.96
83.29
2.25M 0.12%
Sep 16 83.49 83.50
83.74
82.58
844.46K -0.19%
Sep 15 83.65 83.75
83.95
83.28
1.26M -0.07%
Sep 14 83.71 83.62
83.78
82.93
1.48M 0.44%
Sep 13 83.34 82.68
84.24
82.68
955.26K 0.76%
Sep 10 82.71 83.33
83.39
82.41
1.87M -0.9%
Sep 9 83.46 84.69
84.74
82.95
2.72M -1.35%
Sep 8 84.60 84.14
86.21
84.04
1.61M 0.73%
Sep 7 83.99 84.45
84.60
83.31
1.10M -0.47%
Sep 3 84.39 84.13
84.76
83.85
625.77K 0.09%
Sep 2 84.31 84.44
84.82
84.00
855.82K -0.02%
Sep 1 84.33 83.94
84.48
83.67
861.98K 0.80%
Aug 31 83.66 83.66
83.91
83.19
1.32M 0.12%
Aug 30 83.56 82.72
83.63
82.68
693.97K 1.03%
Aug 27 82.71 82.40
82.98
82.01
925.05K 0.40%
Aug 26 82.38 82.39
82.75
81.87
918.61K 0.02%
Aug 25 82.36 83.09
83.09
82.27
954.36K -0.94%
Aug 24 83.14 84.65
84.65
83.13
935.30K -2.1%
Aug 23 84.92 86.10
86.10
84.90
895.18K -1.28%
Aug 20 86.02 86.34
86.98
85.90
869.98K -0.43%
Aug 19 86.39 84.97
86.62
84.76
705.47K 1.94%
Aug 18 84.75 86.03
86.70
84.69
1.00M -2.12%

Church & Dwight Co Inc was founded in 1846 (175 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 38
HOLD 50
SELL 13

Their Official Profiles 

Wikipedia LinkedIn

Peers / Similar stocks 

jnj  pg  cl  ecl  fmc  clx 

Other stocks 

abbv  ntap  cah  nav  amg  bkng  insy  veev  keys  amtd  mrvl  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?