Dividends Calendar   Earnings Calendar
CGNX

CGNX  |  Cognex Corp

Cognex Corp

Historical Data

Date Price Open High Low Vol Change ER
May 5, 2022 61.01 67.01
67.42
59.73
2.13M -10.44%
May 4, 2022 68.12 66.96
68.20
65.17
1.26M 1.22%
May 3, 2022 67.30 66.86
67.65
66.40
622.52K 0.42%
May 2, 2022 67.02 67.31
67.83
65.33
1.20M -0.9%
Apr 29, 2022 67.63 69.49
70.39
67.47
797.16K -3.14%
Apr 28, 2022 69.82 68.82
70.27
68.18
611.64K 2.27%
Apr 27, 2022 68.27 68.04
69.42
68.01
495.17K 0.34%
Apr 26, 2022 68.04 70.29
70.64
68.03
480.51K -3.83%
Apr 25, 2022 70.75 68.74
70.84
67.87
450.11K 2.27%
Apr 22, 2022 69.18 70.82
71.30
69.03
393.43K -2.59%
Apr 21, 2022 71.02 72.87
73.45
70.76
377.52K -1.58%
Apr 20, 2022 72.16 72.23
73.03
71.85
386.42K 0.25%
Apr 19, 2022 71.98 70.78
72.26
69.61
356.54K 1.41%
Apr 18, 2022 70.98 69.98
71.36
69.10
543.81K 1.08%
Apr 14, 2022 70.22 71.40
72.07
70.15
609.53K -1.64%
Apr 13, 2022 71.39 70.75
71.94
70.51
391.33K 0.79%
Apr 12, 2022 70.83 72.44
73.14
70.51
612.62K -1.17%
Apr 11, 2022 71.67 74.73
75.50
71.63
732.71K -5%
Apr 8, 2022 75.44 75.81
76.12
75.00
700.19K -0.76%
Apr 7, 2022 76.02 75.84
76.62
75.24
907.03K 0.18%
Apr 6, 2022 75.88 76.51
76.51
75.15
1.04M -2.47%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 60
HOLD 40
SELL 0

Their Official Profiles 

Wikipedia Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet