Dividends Calendar   Earnings Calendar
CGNX

CGNX  |  Cognex Corp

Cognex Corp

Historical Data

Date Price Open High Low Vol Change ER
Nov 11 80.27 81.22
81.22
79.80
1.01M -0.36%
Nov 10 80.56 82.63
82.92
80.17
888.61K -3.17%
Nov 9 83.20 82.29
84.77
82.02
1.18M 1.66%
Nov 8 81.84 81.51
82.23
78.77
1.35M 3.65%
Nov 5 78.96 79.50
82.00
75.79
3.45M -13.48%
Nov 4 91.26 91.00
91.79
90.20
602.39K 0.74%
Nov 3 90.59 91.90
92.17
89.54
404.03K -1.24%
Nov 2 91.73 88.26
91.75
88.10
742.98K 3.76%
Nov 1 88.41 87.70
89.19
87.66
487.23K 0.94%
Oct 29 87.59 86.27
88.51
86.00
529.31K 0.92%
Oct 28 86.79 85.79
86.91
85.62
659.64K 2.01%
Oct 27 85.08 86.98
87.21
84.97
416.98K -2%
Oct 26 86.82 86.85
87.43
86.11
381.19K 0.80%
Oct 25 86.13 85.30
86.78
84.71
427.79K 1.42%
Oct 22 84.92 86.00
86.75
84.79
266.04K -1.08%
Oct 21 85.85 84.55
85.89
84.55
246.62K 1.26%
Oct 20 84.78 86.24
86.24
84.52
323.67K -1.69%
Oct 19 86.24 86.54
86.71
85.45
424.62K 0.27%
Oct 18 86.01 83.99
86.13
83.16
432.14K 1.90%
Oct 15 84.41 83.55
84.66
83.24
511.27K 1.82%
Oct 14 82.90 81.08
82.94
80.81
338.20K 3.28%
Oct 13 80.27 80.77
80.77
79.77
345.40K 0.06%
Oct 12 80.22 79.78
80.31
79.46
498.02K 0.97%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.