CGIX | Cancer Genetics, Inc.

Date	Price	Open	High	Low	Vol	Change
Apr 8	4.18	4.08	4.19	3.88	305.75K	4.50%
Apr 7	4.00	4.32	4.37	3.95	743.71K	-13.23%
Apr 6	4.61	4.65	4.70	4.32	388.49K	1.10%
Apr 5	4.56	4.96	4.96	4.52	284.91K	-5.2%
Apr 1	4.81	4.65	5.12	4.61	335.92K	3.66%
Mar 31	4.64	4.60	4.94	4.50	270.95K	0.65%
Mar 30	4.61	4.67	4.69	4.30	612.49K	-2.33%
Mar 29	4.72	4.95	5.10	4.63	508.37K	-2.28%
Mar 26	4.83	5.30	5.33	4.65	1.39M	-9.89%
Mar 25	5.36	5.70	7.25	5.20	8.35M	4.08%
Mar 24	5.15	6.05	6.13	5.09	645.25K	-13.74%
Mar 23	5.97	6.51	6.51	5.81	494.69K	-8.72%
Mar 22	6.54	6.70	7.48	6.35	1.62M	0.93%
Mar 19	6.48	6.26	6.99	6.23	1.18M	3.51%
Mar 18	6.26	6.39	6.79	6.20	572.63K	-2.64%
Mar 17	6.43	5.94	6.48	5.90	374.91K	4.72%
Mar 16	6.14	6.92	6.93	6.01	1.58M	-9.71%
Mar 15	6.80	6.45	6.88	6.31	958.45K	8.63%
Mar 12	6.26	6.09	6.35	5.91	587.83K	-1.42%
Mar 11	6.35	5.66	6.38	5.64	1.00M	10.63%
Mar 10	5.74	5.94	5.94	5.51	486.93K	-2.71%
Mar 9	5.90	5.60	6.03	5.55	523.05K	8.66%