Dividends Calendar   Earnings Calendar
CGC

CGC  |  Canopy Growth Corp

Canopy Growth Corp

Historical Data

Date Price Open High Low Vol Change ER
Sep 30 17.550 17.590
17.750
17.070
1.45M 0.11%
Sep 29 17.530 17.770
17.820
17.470
1.75M -2.88%
Sep 28 18.050 18.440
18.950
17.970
1.65M -2.9%
Sep 27 18.590 17.565
18.680
17.480
1.43M 5.57%
Sep 24 17.610 18.320
18.320
17.550
1.24M -4.45%
Sep 23 18.430 18.630
18.630
18.260
1.09M 1.82%
Sep 22 18.100 17.550
18.390
17.550
1.52M 4.50%
Sep 21 17.320 17.440
17.770
17.180
1.51M 0%
Sep 20 17.320 18.280
18.300
17.140
1.85M -7.48%
Sep 17 18.720 18.750
18.990
18.550
2.09M -0.48%
Sep 16 18.810 18.680
19.030
18.560
824.03K 0.70%
Sep 15 18.680 18.510
18.930
18.440
1.24M 0.59%
Sep 14 18.570 19.050
19.390
18.470
1.27M -2.52%
Sep 13 19.050 19.190
19.440
18.700
1.26M -0.37%
Sep 10 19.120 19.930
19.940
19.110
1.42M -3.92%
Sep 9 19.900 20.090
20.140
19.670
2.29M -0.85%
Sep 8 20.070 21.300
21.320
20.000
1.70M -6.04%
Sep 7 21.360 21.380
21.790
21.340
1.05M 0.52%
Sep 3 21.250 21.840
22.110
21.060
1.28M -2.92%
Sep 2 21.890 21.390
22.220
21.270
971.55K 2.91%
Sep 1 21.270 21.750
22.050
21.240
1.14M -2.03%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 19
HOLD 63
SELL 19

Their Official Profiles 

Wikipedia Twitter

Peers / Similar stocks 

xlv 

Other stocks 

hpq  tjx  ual  urbn  abbv  ctas  low  nav  df  mmyt  vips  xray 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.