Dividends Calendar   Earnings Calendar
CGC

CGC  |  Canopy Growth Corp

Healthcare sector
Canopy Growth Corp

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 4.850 4.950
5.060
4.580
3.74M -1.22%
Aug 15, 2022 4.910 4.200
5.070
4.200
3.97M 17.18%
Aug 12, 2022 4.190 4.100
4.230
4.070
2.33M 4.49%
Aug 11, 2022 4.010 4.280
4.480
4.000
2.95M -4.3%
Aug 10, 2022 4.190 3.840
4.280
3.650
3.01M 13.24%
Aug 9, 2022 3.700 4.080
4.080
3.700
2.91M -12.32%
Aug 8, 2022 4.220 3.500
4.220
3.500
4.03M 20.57%
Aug 5, 2022 3.500 3.300
3.540
3.260
2.68M -5.15%
Aug 4, 2022 3.690 3.710
3.860
3.560
1.74M -1.6%
Aug 3, 2022 3.750 3.780
3.840
3.660
2.39M 1.63%
Aug 2, 2022 3.690 3.280
3.750
3.270
2.62M 8.85%
Jul 29, 2022 3.390 3.230
3.420
3.170
2.29M 3.04%
Jul 28, 2022 3.290 3.120
3.290
3.050
2.79M 5.11%
Jul 27, 2022 3.130 3.120
3.130
3.020
1.40M 2.29%
Jul 26, 2022 3.060 3.200
3.200
3.020
1.75M -6.13%
Jul 25, 2022 3.260 3.270
3.360
3.160
4.18M -1.51%
Jul 22, 2022 3.310 3.450
3.640
3.260
3.29M -7.28%
Jul 21, 2022 3.570 4.050
4.050
3.520
6.07M -9.16%
Jul 20, 2022 3.930 3.330
4.060
3.330
6.41M 17.31%
Jul 19, 2022 3.350 3.450
3.570
3.200
3.88M -0.3%
Jul 18, 2022 3.360 2.990
3.530
2.970
4.77M 15.46%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.canopygrowth.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 11
HOLD 44
SELL 44

Their Official Profiles 

Wikipedia Twitter

Peers / Similar stocks 

xlv 

Other stocks 

hpq  tjx  ual  urbn  abbv  ctas  low  nav  df  mmyt  vips  xray 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?