Dividends Calendar   Earnings Calendar
CGC

CGC  |  Canopy Growth Corp

Canopy Growth Corp

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 4.850 4.950
5.060
4.580
3.74M -1.22%
Aug 15, 2022 4.910 4.200
5.070
4.200
3.97M 17.18%
Aug 12, 2022 4.190 4.100
4.230
4.070
2.33M 4.49%
Aug 11, 2022 4.010 4.280
4.480
4.000
2.95M -4.3%
Aug 10, 2022 4.190 3.840
4.280
3.650
3.01M 13.24%
Aug 9, 2022 3.700 4.080
4.080
3.700
2.91M -12.32%
Aug 8, 2022 4.220 3.500
4.220
3.500
4.03M 20.57%
Aug 5, 2022 3.500 3.300
3.540
3.260
2.68M -5.15%
Aug 4, 2022 3.690 3.710
3.860
3.560
1.74M -1.6%
Aug 3, 2022 3.750 3.780
3.840
3.660
2.39M 1.63%
Aug 2, 2022 3.690 3.280
3.750
3.270
2.62M 8.85%
Jul 29, 2022 3.390 3.230
3.420
3.170
2.29M 3.04%
Jul 28, 2022 3.290 3.120
3.290
3.050
2.79M 5.11%
Jul 27, 2022 3.130 3.120
3.130
3.020
1.40M 2.29%
Jul 26, 2022 3.060 3.200
3.200
3.020
1.75M -6.13%
Jul 25, 2022 3.260 3.270
3.360
3.160
4.18M -1.51%
Jul 22, 2022 3.310 3.450
3.640
3.260
3.29M -7.28%
Jul 21, 2022 3.570 4.050
4.050
3.520
6.07M -9.16%
Jul 20, 2022 3.930 3.330
4.060
3.330
6.41M 17.31%
Jul 19, 2022 3.350 3.450
3.570
3.200
3.88M -0.3%
Jul 18, 2022 3.360 2.990
3.530
2.970
4.77M 15.46%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 11
HOLD 44
SELL 44

Their Official Profiles 

Wikipedia Twitter

Peers / Similar stocks 

xlv 

Other stocks 

hpq  tjx  ual  urbn  abbv  ctas  low  nav  df  mmyt  vips  xray 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!