Dividends Calendar   Earnings Calendar
CGC

CGC  |  Canopy Growth Corp

Canopy Growth Corp

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 14.810 14.600
15.010
14.520
1.31M -2.37%
Nov 25 15.170 15.160
15.240
15.050
319.39K 0.86%
Nov 24 15.040 14.600
15.270
14.360
1.74M 2.17%
Nov 23 14.720 14.820
15.350
14.410
1.98M -0.74%
Nov 22 14.830 15.530
15.530
14.600
1.89M -3.76%
Nov 19 15.410 15.930
16.120
15.180
3.01M -0.96%
Nov 18 15.560 17.030
17.090
15.480
3.07M -9.32%
Nov 17 17.160 17.770
18.270
17.130
1.94M -5.04%
Nov 16 18.070 17.950
18.300
17.370
1.96M -0.22%
Nov 15 18.110 19.380
19.920
18.080
4.68M -5.48%
Nov 12 19.160 17.490
19.160
17.490
3.54M 12.77%
Nov 11 16.990 16.570
17.240
16.550
1.66M 3.91%
Nov 10 16.350 16.750
17.710
16.240
2.34M -5.93%
Nov 9 17.380 15.800
17.500
15.350
3.23M 7.42%
Nov 8 16.180 14.565
16.320
14.240
3.87M 10.82%
Nov 5 14.600 15.930
15.930
14.090
5.87M -11.68%
Nov 4 16.530 16.920
16.920
16.310
1.32M -1.37%
Nov 3 16.760 16.220
16.960
16.140
1.30M 3.39%
Nov 2 16.210 16.470
16.470
15.930
1.45M -1.04%
Nov 1 16.380 15.750
16.590
15.470
1.56M 4.66%
Oct 29 15.650 16.040
16.270
15.610
1.16M -2.37%
Oct 28 16.030 15.920
16.180
15.750
1.05M 1.39%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 19
HOLD 63
SELL 19

Their Official Profiles 

Wikipedia Twitter

Peers / Similar stocks 

xlv 

Other stocks 

hpq  tjx  ual  urbn  abbv  ctas  low  nav  df  mmyt  vips  xray 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?