Dividends Calendar Earnings Calendar
CGC

CGC  |  Canopy Growth Corp

Canopy Growth Corp

Historical Data

Date Price Open High Low Vol Change ER
Oct 16, 2020 23.470 23.970
24.090
23.395
- -1.8%
Oct 15, 2020 23.900 23.500
23.980
23.110
1.15M -0.79%
Oct 14, 2020 24.090 24.550
24.970
23.930
1.27M -1.87%
Oct 13, 2020 24.550 25.000
25.000
23.760
2.55M 3.76%
Oct 9, 2020 23.660 23.770
24.550
23.040
2.44M 1.81%
Oct 8, 2020 23.240 21.100
23.355
21.020
3.53M 12.98%
Oct 7, 2020 20.570 19.330
20.830
19.330
1.69M 7.87%
Oct 6, 2020 19.070 19.950
20.080
18.970
1.06M -3.78%
Oct 5, 2020 19.820 18.690
19.930
18.690
1.31M 6.05%
Oct 2, 2020 18.690 18.500
18.880
18.440
786.08K -0.74%
Oct 1, 2020 18.830 19.380
19.380
18.680
946.34K -1.36%
Sep 30, 2020 19.090 19.380
19.810
19.010
960.02K -1.5%
Sep 29, 2020 19.380 19.010
19.810
18.920
1.10M 2.22%
Sep 28, 2020 18.960 18.860
19.340
18.700
1.44M 0.11%
Sep 25, 2020 18.940 18.860
19.180
18.620
1.17M -0.37%
Sep 24, 2020 19.010 19.250
19.480
18.660
1.31M -2.16%
Sep 23, 2020 19.430 21.190
21.340
19.120
3.19M -8.61%
Sep 22, 2020 21.260 20.820
21.420
20.630
1.22M 1.77%
Sep 21, 2020 20.890 21.150
21.320
20.560
1.02M -3.15%
Sep 18, 2020 21.570 21.590
21.810
21.380
1.72M -0.05%
Sep 17, 2020 21.580 21.500
21.750
21.320
683.17K -0.55%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 19
HOLD 63
SELL 19

Their Official Profiles 

Wikipedia Twitter

Peers / Similar stocks 

xlv 

Other stocks 

hpq  tjx  urbn  abbv  ual  ctas  low  nav  df  mmyt  vips  xray 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology