Dividends Calendar   Earnings Calendar
CGC

CGC  |  Canopy Growth Corp

Canopy Growth Corp

Historical Data

Date Price Open High Low Vol Change ER
Jun 8, 2022 5.190 5.130
5.410
5.080
1.75M -2.63%
Jun 7, 2022 5.330 5.060
5.350
5.060
1.87M 3.90%
Jun 6, 2022 5.130 5.500
5.550
5.130
2.56M -5.35%
Jun 3, 2022 5.420 5.850
5.850
5.420
2.60M -8.29%
Jun 2, 2022 5.910 5.920
6.060
5.800
2.13M -1.01%
Jun 1, 2022 5.970 6.270
6.410
5.930
2.06M -5.69%
May 31, 2022 6.330 6.050
6.420
5.870
13.72M 4.63%
May 30, 2022 6.050 6.180
6.230
5.965
1.15M -1.63%
May 27, 2022 6.150 6.300
6.580
5.880
3.93M -13.62%
May 26, 2022 7.120 6.370
7.170
6.370
2.22M 10.56%
May 25, 2022 6.440 6.050
6.510
6.050
2.15M 6.27%
May 24, 2022 6.060 6.470
6.470
6.035
3.41M -14.53%
May 20, 2022 7.090 7.610
7.610
6.900
2.34M -5.59%
May 19, 2022 7.510 7.100
7.670
7.090
1.97M 4.60%
May 18, 2022 7.180 7.420
7.630
7.160
1.58M -4.77%
May 17, 2022 7.540 7.530
7.830
7.360
1.49M 2.59%
May 16, 2022 7.350 7.550
7.980
7.310
2.13M -3.54%
May 13, 2022 7.620 7.120
7.680
7.120
2.36M 9.17%
May 12, 2022 6.980 6.340
7.180
6.300
2.42M 8.39%
May 11, 2022 6.440 6.880
7.130
6.440
2.17M -9.17%
May 10, 2022 7.090 7.380
7.560
6.830
2.71M -1.94%
May 9, 2022 7.230 7.420
7.610
7.230
1.72M -5.74%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 11
HOLD 44
SELL 44

Their Official Profiles 

Wikipedia Twitter

Peers / Similar stocks 

xlv 

Other stocks 

hpq  tjx  ual  urbn  abbv  ctas  low  nav  df  mmyt  vips  xray 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.