Dividends Calendar   Earnings Calendar

CGBD  |  TCG BDC, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 2 13.99 14.14
14.14
13.98
244.62K -0.82%
Nov 1 14.10 14.16
14.25
14.07
173.07K -0.04%
Oct 29 14.11 14.15
14.22
14.09
119.02K -0.07%
Oct 28 14.12 14.01
14.15
14.01
156.13K 0.93%
Oct 27 13.99 14.09
14.14
13.94
238.07K -0.71%
Oct 26 14.09 14.18
14.20
14.09
149.21K -0.63%
Oct 25 14.18 14.13
14.20
14.13
94.36K 0.35%
Oct 22 14.13 14.15
14.16
14.10
91.89K 0.14%
Oct 21 14.11 14.17
14.21
14.05
106.32K -0.42%
Oct 20 14.17 13.97
14.25
13.93
350.71K 1.65%
Oct 19 13.94 13.90
13.95
13.87
92.22K 0.80%
Oct 18 13.83 13.97
13.99
13.81
199.42K -0.36%
Oct 15 13.88 13.95
13.99
13.81
204.90K 0.43%
Oct 14 13.82 13.85
13.85
13.72
172.08K 0.44%
Oct 13 13.76 13.65
13.81
13.64
202.88K 0.95%
Oct 12 13.63 13.60
13.74
13.59
226.96K 0.15%
Oct 11 13.61 13.54
13.70
13.53
140.54K 0.74%
Oct 8 13.51 13.36
13.59
13.36
100.80K 1.12%
Oct 7 13.36 13.54
13.57
13.36
158.17K -0.82%
Oct 6 13.47 13.39
13.51
13.37
115.86K 0%
Oct 5 13.47 13.45
13.54
13.37
185.50K 0.60%
Oct 4 13.39 13.55
13.63
13.37
245.18K -1.03%


Jump to (Finance sites)

Other stocks 

crm  ibm  ma  wfc  mdlz  swn  pdco  ash  casy  agn  amg  dxc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis