Dividends Calendar   Earnings Calendar

CGBD  |  TCG BDC, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 3 13.22 13.32
13.35
13.12
111.76K -0.15%
Aug 2 13.24 13.35
13.48
13.22
113.17K -0.08%
Jul 30 13.25 13.33
13.39
13.20
285.79K -0.6%
Jul 29 13.33 13.45
13.45
13.29
192.37K -0.15%
Jul 28 13.35 13.41
13.47
13.33
187.07K -0.3%
Jul 27 13.39 13.37
13.46
13.32
157.65K -0.45%
Jul 26 13.45 13.36
13.47
13.32
103.40K 0.98%
Jul 23 13.32 13.44
13.47
13.30
89.64K -0.22%
Jul 22 13.35 13.42
13.50
13.29
89.03K -0.74%
Jul 21 13.45 13.56
13.65
13.37
105.08K -0.22%
Jul 20 13.48 13.05
13.53
13.03
292.56K 3.77%
Jul 19 12.99 13.18
13.18
12.76
220.94K -1.07%
Jul 16 13.13 13.21
13.35
13.13
151.26K -0.53%
Jul 15 13.20 13.32
13.43
13.15
253.07K -0.9%
Jul 14 13.32 13.49
13.56
13.23
146.84K -0.75%
Jul 13 13.42 13.48
13.58
13.34
238.43K -0.81%
Jul 12 13.53 13.38
13.57
13.36
119.30K 0.67%
Jul 9 13.44 13.31
13.51
13.22
189.89K 1.74%
Jul 8 13.21 13.15
13.25
12.96
149.36K 0.23%
Jul 7 13.18 13.40
13.48
13.13
135.83K -1.49%
Jul 6 13.38 13.35
13.41
13.33
156.93K 0.38%


Jump to (Finance sites)

Other stocks 

crm  ibm  ma  mdlz  wfc  swn  pdco  ash  casy  agn  amg  dxc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology