Dividends Calendar   Earnings Calendar

CGAU  |  Centerra Gold

Centerra Gold

Historical Data

Date Price Open High Low Vol Change ER
Dec 20 8.80 8.79
8.84
8.65
449.27K 0%
Dec 17 8.80 9.00
9.04
8.75
2.78M -2.22%
Dec 16 9.00 8.91
9.12
8.89
424.13K 2.39%
Dec 15 8.79 8.78
8.89
8.62
673.01K 0.11%
Dec 14 8.78 8.67
8.89
8.60
731.55K -0.57%
Dec 13 8.83 8.87
8.96
8.70
657.32K -1.01%
Dec 10 8.92 9.08
9.08
8.87
552.40K -0.45%
Dec 9 8.96 9.05
9.07
8.78
456.14K -2.08%
Dec 8 9.15 9.05
9.20
8.97
320.47K 0.88%
Dec 7 9.07 9.14
9.22
8.98
463.66K -0.55%
Dec 6 9.12 9.05
9.16
8.96
473.77K 0.33%
Dec 3 9.09 9.15
9.19
8.95
600.56K -0.33%
Dec 2 9.12 9.33
9.33
8.96
569.78K -1.83%
Dec 1 9.29 9.38
9.66
9.25
644.46K -1.17%
Nov 30 9.40 9.16
9.55
9.03
1.08M 3.87%
Nov 29 9.05 9.19
9.28
9.05
532.07K -1.42%
Nov 26 9.18 9.42
9.43
9.09
332.97K -1.61%
Nov 25 9.33 9.40
9.40
9.25
145.51K -0.21%
Nov 24 9.35 9.19
9.45
9.15
451.36K 1.63%
Nov 23 9.20 9.53
9.64
9.05
961.10K -5.45%
Nov 22 9.73 9.75
9.92
9.48
503.85K -1.22%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.