Dividends Calendar   Earnings Calendar
CG

CG  |  Carlyle Group Inc/The

Financials sector
Carlyle Group Inc/The

Historical Data

Date Price Open High Low Vol Change ER
Aug 12, 2022 35.20 34.79
35.20
34.20
4.07M 2.47%
Aug 11, 2022 34.35 35.63
35.83
34.34
3.65M -2.83%
Aug 10, 2022 35.35 34.71
35.84
34.67
3.57M 3.60%
Aug 9, 2022 34.12 34.95
35.08
33.46
5.92M -3.32%
Aug 8, 2022 35.29 36.53
36.66
35.19
5.72M -7.03%
Aug 5, 2022 37.96 37.80
38.48
37.73
1.03M -1.09%
Aug 4, 2022 38.38 38.81
38.89
38.06
2.71M -0.98%
Aug 3, 2022 38.76 37.99
38.93
37.69
2.26M 2.73%
Aug 2, 2022 37.73 37.99
38.29
37.21
2.89M -1.97%
Aug 1, 2022 38.49 38.46
39.10
38.37
3.81M -1.08%
Jul 29, 2022 38.91 37.90
39.38
37.88
2.86M 3.70%
Jul 28, 2022 37.52 35.28
37.67
35.17
2.58M 5.54%
Jul 27, 2022 35.55 35.01
35.67
34.73
2.27M 1.89%
Jul 26, 2022 34.89 35.12
35.29
34.45
3.63M -0.68%
Jul 25, 2022 35.13 35.20
35.21
34.55
1.66M 0.37%
Jul 22, 2022 35.00 35.10
35.78
34.53
2.56M -0.2%
Jul 21, 2022 35.07 34.08
35.12
33.31
3.42M 1.68%
Jul 20, 2022 34.49 33.88
34.64
33.38
1.67M 1.86%
Jul 19, 2022 33.86 32.78
33.98
32.78
1.49M 5.19%
Jul 18, 2022 32.19 32.35
32.88
32.06
1.55M 0.53%
Jul 15, 2022 32.02 31.04
32.19
30.79
2.48M 4.88%


Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.carlyle.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 73
HOLD 20
SELL 7

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology