Dividends Calendar   Earnings Calendar
CFX

CFX  |  Colfax Corp

Industrial Goods sector
Colfax Corp

Historical Data

Date Price Open High Low Vol Change ER
Feb 18, 2022 41.33 41.75
42.11
41.04
961.51K -0.89%
Feb 17, 2022 41.70 41.84
42.08
41.53
1.19M -1.67%
Feb 16, 2022 42.41 41.90
42.62
41.62
961.16K 0.86%
Feb 15, 2022 42.05 41.57
42.53
41.57
1.50M 2.34%
Feb 14, 2022 41.09 40.79
41.26
40.66
2.38M 1.01%
Feb 11, 2022 40.68 41.88
42.08
40.36
1.05M -2.45%
Feb 10, 2022 41.70 41.84
42.73
41.47
743.53K -1.88%
Feb 9, 2022 42.50 42.53
42.90
42.40
1.53M 1.53%
Feb 8, 2022 41.86 40.49
41.99
40.37
1.13M 1.65%
Feb 7, 2022 41.18 41.12
41.55
40.77
1.22M 0.24%
Feb 4, 2022 41.08 40.13
41.26
40.02
2.00M 1.28%
Feb 3, 2022 40.56 41.66
41.87
40.54
768.56K -3.34%
Feb 2, 2022 41.96 41.96
42.24
41.56
902.23K -0.19%
Feb 1, 2022 42.04 41.47
42.06
41.01
1.56M 2.24%
Jan 31, 2022 41.12 40.39
41.14
40.10
1.52M 1.56%
Jan 28, 2022 40.49 39.88
40.50
39.46
1.50M 0.25%
Jan 27, 2022 40.39 41.12
41.79
40.19
1.20M -1.49%
Jan 26, 2022 41.00 42.97
43.23
40.87
1.68M -3.35%
Jan 25, 2022 42.42 41.99
42.80
41.35
1.26M -0.96%
Jan 24, 2022 42.83 41.73
43.00
40.80
1.24M 0.90%


Jump to (Finance sites)

Google      
         

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

xyl  fls 

Other stocks 

fb  lb  orcl  snx  rost  wmb  df  qsr  info  once  ntnx  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!