Dividends Calendar   Earnings Calendar
CFX

CFX  |  Colfax Corp

Colfax Corp

Historical Data

Date Price Open High Low Vol Change ER
Nov 4 52.75 53.00
54.30
52.06
1.28M 0%
Nov 3 52.75 52.74
52.96
52.31
1.09M -0.26%
Nov 2 52.89 52.38
53.06
52.12
1.07M 1.11%
Nov 1 52.31 51.79
52.80
51.66
753.16K 1.34%
Oct 29 51.62 51.44
51.97
51.20
1.03M 0.06%
Oct 28 51.59 50.69
52.04
50.69
1.08M 1.80%
Oct 27 50.68 51.52
51.66
50.58
551.58K -1.84%
Oct 26 51.63 51.44
51.94
51.26
536.39K 0.55%
Oct 25 51.35 51.26
51.78
51.03
494.68K 0.20%
Oct 22 51.25 51.39
51.62
50.98
537.72K 0.04%
Oct 21 51.23 50.88
51.29
50.73
633.52K 0.53%
Oct 20 50.96 50.06
51.03
50.02
555.85K 1.19%
Oct 19 50.36 50.56
50.84
50.14
1.11M 0.24%
Oct 18 50.24 50.24
50.67
49.84
938.54K -0.75%
Oct 15 50.62 49.73
51.05
49.63
1.75M 2.91%
Oct 14 49.19 48.59
49.24
48.28
1.08M 2.46%
Oct 13 48.01 47.56
48.22
47.14
857.81K 0.90%
Oct 12 47.58 47.57
48.10
47.47
648.45K 0.02%
Oct 11 47.57 48.51
48.80
47.49
820.40K -1.86%
Oct 8 48.47 48.20
48.61
48.08
1.39M 0.33%
Oct 7 48.31 48.32
48.73
48.19
1.14M 0.54%
Oct 6 48.05 47.63
48.91
47.18
2.87M 2.08%
Oct 5 47.07 47.05
47.58
46.71
948.54K 0.26%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

xyl  fls 

Other stocks 

fb  lb  orcl  snx  rost  wmb  df  qsr  info  once  ntnx  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet