Dividends Calendar   Earnings Calendar
CFR

CFR  |  Cullen/Frost Bankers Inc.

Cullen/Frost Bankers Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 138.09 135.94
138.31
135.94
209.73K 1.17%
Aug 12, 2022 136.49 136.00
136.49
134.41
155.63K 1.62%
Aug 11, 2022 134.31 134.42
134.69
133.05
246.26K 0.66%
Aug 10, 2022 133.43 133.20
134.36
132.88
286.75K 1.04%
Aug 9, 2022 132.06 130.45
132.09
129.13
222.49K 0.61%
Aug 8, 2022 131.26 132.29
133.24
131.18
209.78K -0.24%
Aug 5, 2022 131.57 127.37
131.79
127.37
359.70K 2.99%
Aug 4, 2022 127.75 130.90
130.90
127.37
372.97K -2.52%
Aug 3, 2022 131.05 130.47
131.66
129.47
198.88K 1.10%
Aug 2, 2022 129.63 130.89
131.94
129.03
332.50K -1.08%
Aug 1, 2022 131.04 130.95
131.90
129.34
365.36K 0.49%
Jul 29, 2022 130.40 130.27
131.94
129.86
639.23K 1.44%
Jul 28, 2022 128.55 128.06
130.30
126.17
389.70K -0.35%
Jul 27, 2022 129.00 127.30
129.47
127.27
374.23K 1.10%
Jul 26, 2022 127.60 126.68
128.77
126.59
367.78K 0.31%
Jul 25, 2022 127.21 124.99
127.45
124.48
286.75K 2.43%
Jul 22, 2022 124.19 124.16
125.36
123.11
172.27K -0.5%
Jul 21, 2022 124.82 123.08
124.83
122.57
190.32K 0.69%
Jul 20, 2022 123.97 121.76
124.41
121.72
206.88K 0.89%
Jul 19, 2022 122.88 121.34
123.76
121.34
239.38K 2.56%
Jul 18, 2022 119.81 121.18
122.29
119.48
209.96K 0.09%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.