Dividends Calendar   Earnings Calendar

CFR  |  Cullen/Frost Bankers, Inc.

Cullen/Frost Bankers, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Apr 28, 2022 137.32 134.51
137.94
131.06
600.11K 2.73%
Apr 27, 2022 133.67 133.19
135.28
131.93
415.03K 0.92%
Apr 26, 2022 132.45 135.67
136.81
132.02
447.00K -3.78%
Apr 25, 2022 137.66 136.98
137.90
133.69
380.87K -0.4%
Apr 22, 2022 138.21 140.48
141.50
137.69
398.45K -2.71%
Apr 21, 2022 142.06 146.08
147.06
141.37
478.39K -2.31%
Apr 20, 2022 145.42 144.82
146.80
144.20
263.09K 1.49%
Apr 19, 2022 143.29 141.32
143.76
141.07
241.33K 2%
Apr 18, 2022 140.48 139.50
140.84
138.83
205.67K 0.67%
Apr 14, 2022 139.54 140.13
141.49
139.41
260.66K -0.56%
Apr 13, 2022 140.33 137.00
140.84
136.84
264.13K 1.83%
Apr 12, 2022 137.81 140.38
142.15
137.08
333.36K -1.7%
Apr 11, 2022 140.19 140.93
143.45
139.98
426.78K 0.14%
Apr 8, 2022 139.99 140.99
142.84
139.47
366.79K 0.53%
Apr 7, 2022 139.25 139.90
140.44
137.35
544.74K 0.45%
Apr 6, 2022 138.63 137.64
139.71
136.08
518.30K 1.52%
Apr 5, 2022 136.56 137.17
139.36
136.39
253.02K -0.97%
Apr 4, 2022 137.90 138.86
139.78
135.69
436.77K -1.15%
Apr 1, 2022 139.51 140.62
141.24
138.43
549.06K 0.79%
Mar 31, 2022 138.41 140.93
143.03
138.34
287.22K -2.29%
Mar 30, 2022 141.66 145.98
145.98
140.35
502.56K -2.89%
Mar 29, 2022 145.88 145.49
147.28
143.07
458.65K 1.04%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Other stocks 

cmcsa  aap  wba  tvpt  dva  spot  ostk  keys  cgc  rh  dwdp  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet