Dividends Calendar   Earnings Calendar

CFR  |  Cullen/Frost Bankers, Inc.

Cullen/Frost Bankers, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 132.80 134.33
134.79
131.89
213.80K -1.36%
Nov 11 134.63 134.78
135.76
134.26
157.55K 0.04%
Nov 10 134.57 135.75
136.53
133.98
257.85K -0.79%
Nov 9 135.64 134.56
135.71
133.88
123.54K 0.05%
Nov 8 135.57 135.70
136.57
134.30
208.41K 0.35%
Nov 5 135.10 134.51
135.83
133.77
244.00K 1.51%
Nov 4 133.09 138.16
138.75
132.60
436.08K -4.21%
Nov 3 138.94 135.86
139.70
135.54
385.55K 1.91%
Nov 2 136.34 135.63
137.49
134.92
493.14K 0.75%
Nov 1 135.32 130.74
135.35
130.74
401.86K 4.49%
Oct 29 129.50 132.17
132.41
128.69
1.20M -1.53%
Oct 28 131.51 127.89
131.98
127.74
499.80K 2.96%
Oct 27 127.73 129.55
129.84
127.70
503.87K -2%
Oct 26 130.34 131.92
132.67
129.83
385.46K -1%
Oct 25 131.66 131.93
132.98
130.99
368.18K 0.27%
Oct 22 131.31 129.46
131.77
129.46
327.54K 1.78%
Oct 21 129.01 129.16
129.79
127.89
292.50K -0.22%
Oct 20 129.30 125.50
129.43
125.50
327.44K 2.71%
Oct 19 125.89 124.57
126.10
123.30
268.34K 1.75%
Oct 18 123.72 123.47
124.65
123.27
194.11K 0.05%
Oct 15 123.66 123.66
124.51
123.27
230.06K 0.39%
Oct 14 123.18 122.78
123.22
121.46
137.16K 1.61%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Other stocks 

cmcsa  aap  wba  tvpt  dva  spot  ostk  keys  cgc  rh  dwdp  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!