Dividends Calendar   Earnings Calendar

CFNB  |  California First National Bancorp

California First National Bancorp

Historical Data

Date Price Open High Low Vol Change ER
May 13, 2022 18.00 17.80
18.00
17.80
4.05K 0%
May 12, 2022 18.00 18.01
18.01
18.00
1.50K -0.06%
Apr 27, 2022 18.01 18.01
18.01
18.01
0.30K -1.32%
Mar 22, 2022 18.25 18.25
18.25
18.25
0.20K 1.33%
Mar 16, 2022 18.01 18.01
18.01
18.01
0.20K 0%
Mar 2, 2022 18.01 18.10
18.10
18.01
0.20K -1.04%
Feb 15, 2022 18.20 18.00
18.20
18.00
2.04K 2.25%
Jan 27, 2022 17.80 17.80
17.80
17.80
1.30K 0%
Jan 25, 2022 17.80 17.80
17.80
17.80
0.10K 0%
Jan 18, 2022 17.80 17.80
17.80
17.80
0.70K 0%
Jan 4, 2022 17.80 17.80
17.80
17.80
0.17K -1.11%
Dec 31 18.00 18.00
18.00
18.00
0.35K -1.37%
Dec 21 18.25 18.00
18.25
18.00
4.30K 0.55%
Nov 16 18.15 18.15
18.15
18.15
5.75K 0.50%
Nov 1 18.06 18.06
18.06
18.06
0.10K 0.06%
Oct 28 18.05 18.05
18.65
18.05
7.40K -0.61%
Oct 27 18.16 18.16
18.16
18.16
4.34K 0%
Oct 22 18.16 18.16
18.16
18.16
0.30K -0.49%
Oct 19 18.25 18.25
18.25
18.25
0.20K 0.50%
Oct 18 18.16 18.25
18.25
18.16
8.35K -0.49%
Oct 14 18.25 18.20
18.25
18.20
6.95K 0%
Oct 12 18.25 18.35
18.35
18.25
0.23K 0.83%
Sep 30 18.10 18.10
18.10
18.10
0.10K -1.09%
Sep 28 18.30 18.30
18.30
18.30
3.27K 0%
Sep 27 18.30 18.30
18.30
18.30
2.52K 0%
Sep 24 18.30 18.30
18.30
18.30
0.30K 0.27%
Sep 15 18.25 18.25
18.25
18.25
0.10K 1.39%
May 13, 2022 18.00 17.80
18.00
17.80
4.05K 0%
May 12, 2022 18.00 18.01
18.01
18.00
1.50K -0.06%
Apr 27, 2022 18.01 18.01
18.01
18.01
0.30K -1.32%


Jump to (Finance sites)

Other stocks 

dis  ual  bac  xom  aap  tvpt  tivo  agro  sgmo  dxc  amtd  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet