Dividends Calendar   Earnings Calendar

CFNB  |  California First National Bancorp

Financial Services sector
California First National Bancorp

Historical Data

Date Price Open High Low Vol Change ER
Aug 17, 2022 16.51 16.60
16.60
16.51
1.30K -1.43%
Aug 16, 2022 16.75 16.75
16.80
16.75
2.50K 0%
Aug 9, 2022 16.75 16.75
16.75
16.75
0.40K -0.3%
Aug 5, 2022 16.80 17.05
17.05
16.80
1.10K -2.33%
Jul 29, 2022 17.20 17.20
17.20
17.20
0.16K -0.29%
Jul 26, 2022 17.25 17.20
17.25
17.20
0.26K 0%
Jul 21, 2022 17.25 17.25
17.25
17.25
1.08K 0%
Jul 18, 2022 17.25 17.25
17.25
17.25
0.20K 0%
Jul 15, 2022 17.25 17.25
17.25
17.25
0.10K -0.29%
Jul 14, 2022 17.30 17.30
17.30
17.30
0.20K -0.57%
Jun 30, 2022 17.40 17.23
17.40
17.23
0.50K -0.57%
Jun 17, 2022 17.50 17.50
17.50
17.50
0.12K -1.41%
Jun 10, 2022 17.75 17.75
17.75
17.75
2.04K 0%
May 26, 2022 17.75 17.75
17.75
17.75
0.10K -1.39%
May 13, 2022 18.00 17.80
18.00
17.80
4.05K 0%
May 12, 2022 18.00 18.01
18.01
18.00
1.50K -0.06%
Apr 27, 2022 18.01 18.01
18.01
18.01
0.30K -1.32%
Mar 22, 2022 18.25 18.25
18.25
18.25
0.20K 1.33%
Mar 16, 2022 18.01 18.01
18.01
18.01
0.20K 0%
Mar 2, 2022 18.01 18.10
18.10
18.01
0.20K -1.04%
Feb 15, 2022 18.20 18.00
18.20
18.00
2.04K 2.25%
Jan 27, 2022 17.80 17.80
17.80
17.80
1.30K 7.81%
Aug 17, 2022 16.51 16.60
16.60
16.51
1.30K -1.43%
Aug 16, 2022 16.75 16.75
16.80
16.75
2.50K 0%
Aug 9, 2022 16.75 16.75
16.75
16.75
0.40K -0.3%
Aug 5, 2022 16.80 17.05
17.05
16.80
1.10K -2.33%
Jul 29, 2022 17.20 17.20
17.20
17.20
0.16K -0.29%
Jul 26, 2022 17.25 17.20
17.25
17.20
0.26K 0%
Jul 21, 2022 17.25 17.25
17.25
17.25
1.08K 0%
Jul 18, 2022 17.25 17.25
17.25
17.25
0.20K 0%


Jump to (Finance sites)

Google    
         

Other stocks 

dis  ual  bac  xom  aap  tvpt  tivo  agro  sgmo  dxc  amtd  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology