Dividends Calendar Earnings Calendar
CFG

CFG  |  Citizens Financial Group Inc

Citizens Financial Group Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 20, 2020 32.28 32.43
32.52
31.84
3.34M -1.62%
Nov 19, 2020 32.81 32.15
32.87
31.80
2.88M 0.92%
Nov 18, 2020 32.51 33.16
33.60
32.50
2.74M -1.69%
Nov 17, 2020 33.07 32.38
33.07
31.76
3.36M 0.09%
Nov 16, 2020 33.04 33.25
33.97
32.54
3.89M 4.06%
Nov 15, 2020 31.75 31.75
31.75
31.75
- 0%
Nov 14, 2020 31.75 31.75
31.75
31.75
- 0%
Nov 13, 2020 31.75 31.16
32.00
31.07
3.49M 3.49%
Nov 12, 2020 30.68 30.81
31.00
30.09
4.38M -3.16%
Nov 11, 2020 31.68 32.90
32.90
31.42
4.01M -3.41%
Nov 10, 2020 32.80 32.60
32.97
31.87
5.55M 1.45%
Nov 9, 2020 32.33 30.53
32.96
30.53
10.51M 16.67%
Nov 6, 2020 27.71 29.09
29.34
27.49
4.26M -4.15%
Nov 5, 2020 28.91 26.91
29.23
26.91
8.87M 8.20%
Nov 4, 2020 26.72 27.81
27.85
26.45
5.86M -7.89%
Nov 3, 2020 29.01 28.66
29.21
28.54
3.60M 3.50%
Nov 2, 2020 28.03 27.61
28.07
27.08
3.73M 2.86%
Oct 30, 2020 27.25 26.64
27.26
26.31
3.40M 2.02%
Oct 29, 2020 26.71 25.80
26.96
25.41
4.50M 3.21%
Oct 28, 2020 25.88 26.03
26.52
25.81
3.80M -2.93%
Oct 27, 2020 26.66 27.75
28.07
26.64
3.51M -5.99%
Oct 26, 2020 28.36 28.80
28.91
27.99
4.48M -2.64%
Oct 23, 2020 29.13 29.10
29.37
28.43
4.39M 0.94%
Oct 22, 2020 28.86 27.64
28.98
27.42
4.21M 4.75%
Oct 21, 2020 27.55 27.41
27.64
27.19
5.05M -0.25%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 83
HOLD 8
SELL 8

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

snap  hpq  clls  asna  jwn  ctas  mtb  agro  mdt  veev  xlnx  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet