Dividends Calendar   Earnings Calendar
CFG

CFG  |  Citizens Financial Group Inc

Citizens Financial Group Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 19, 2022 37.89 38.00
38.46
37.54
5.87M 1.94%
Jul 18, 2022 37.17 37.36
38.12
37.08
7.49M 1.01%
Jul 15, 2022 36.80 35.49
36.99
35.33
4.33M 5.35%
Jul 14, 2022 34.93 34.59
35.06
34.35
4.02M -1.27%
Jul 13, 2022 35.38 35.66
35.79
34.82
3.47M -1.89%
Jul 12, 2022 36.06 35.73
36.85
35.64
3.41M -0.39%
Jul 11, 2022 36.20 35.93
36.38
35.60
2.62M -0.3%
Jul 8, 2022 36.31 36.70
36.81
35.97
2.55M -0.38%
Jul 7, 2022 36.45 36.05
36.55
35.94
3.07M 2.50%
Jul 6, 2022 35.56 35.47
35.92
35.15
4.33M -0.89%
Jul 5, 2022 35.88 35.23
35.90
34.56
3.86M -0.66%
Jul 1, 2022 36.12 35.51
36.28
34.96
4.02M 1.20%
Jun 30, 2022 35.69 35.29
36.26
34.81
4.38M -1.22%
Jun 29, 2022 36.13 36.83
36.90
35.94
3.08M -1.66%
Jun 28, 2022 36.74 37.42
38.08
36.63
4.75M 0.96%
Jun 27, 2022 36.39 37.28
37.43
36.17
4.97M -1.73%
Jun 24, 2022 37.03 35.27
37.10
35.11
6.90M 5.35%
Jun 23, 2022 35.15 36.13
36.27
34.79
6.54M -3.3%
Jun 22, 2022 36.35 35.79
36.51
35.67
5.36M 0.50%
Jun 21, 2022 36.17 36.59
36.86
35.71
5.09M 1.54%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 79
HOLD 21
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

snap  hpq  clls  asna  jwn  ctas  mtb  agro  mdt  veev  xlnx  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.