Dividends Calendar   Earnings Calendar
CFG

CFG  |  Citizens Financial Group Inc

Citizens Financial Group Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 20 50.88 48.51
50.99
48.25
5.00M 3.63%
Oct 19 49.10 48.68
49.14
48.36
3.50M 1.49%
Oct 18 48.38 48.01
48.88
47.90
3.33M 0.60%
Oct 15 48.09 48.49
48.66
47.70
4.27M 0.35%
Oct 14 47.92 48.04
48.18
47.40
3.30M 0.97%
Oct 13 47.46 47.98
48.10
46.74
3.77M -1.68%
Oct 12 48.27 48.13
48.64
47.85
3.19M -0.12%
Oct 11 48.33 49.44
49.66
48.31
3.54M -1.47%
Oct 8 49.05 48.61
49.47
48.48
2.97M 0.80%
Oct 7 48.66 48.98
49.25
48.37
5.09M 0.21%
Oct 6 48.56 48.62
48.79
47.38
4.80M -0.88%
Oct 5 48.99 48.71
49.49
48.26
4.72M 1.51%
Oct 4 48.26 48.22
49.04
48.10
4.48M -0.02%
Oct 1 48.27 47.23
48.56
46.96
4.68M 2.75%
Sep 30 46.98 48.24
48.29
46.98
6.87M -2.1%
Sep 29 47.99 47.63
48.02
47.24
6.26M 1.35%
Sep 28 47.35 47.40
47.76
46.90
8.77M 0.49%
Sep 27 47.12 45.96
47.37
45.96
5.25M 3.97%
Sep 24 45.32 44.94
45.77
44.88
4.20M 0.89%
Sep 23 44.92 43.27
45.09
43.18
4.94M 5.25%
Sep 22 42.68 42.48
43.14
42.27
3.65M 2.11%
Sep 21 41.80 42.63
42.80
41.61
4.31M -1.3%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 79
HOLD 21
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

snap  hpq  clls  asna  jwn  ctas  mtb  agro  mdt  veev  xlnx  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis