Dividends Calendar   Earnings Calendar
CF

CF  |  CF Industries Holdings Inc

CF Industries Holdings Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 61.06 60.86
61.31
60.18
2.13M 0.66%
Oct 7 60.66 59.98
61.66
59.94
4.37M 1.35%
Oct 6 59.85 59.33
59.99
58.12
4.23M -0.96%
Oct 5 60.43 61.02
61.61
59.84
4.24M -0.51%
Oct 4 60.74 61.38
62.06
59.81
4.17M -0.65%
Oct 1 61.14 56.71
61.26
56.71
7.62M 9.53%
Sep 30 55.82 56.71
56.89
55.70
3.67M -1.24%
Sep 29 56.52 56.80
56.80
55.83
2.13M -0.21%
Sep 28 56.64 56.00
57.01
55.70
3.52M 0.98%
Sep 27 56.09 55.70
57.10
55.36
4.25M 2.28%
Sep 24 54.84 53.14
55.34
52.72
5.58M 2.52%
Sep 23 53.49 51.40
53.55
51.32
4.81M 6.09%
Sep 22 50.42 49.87
50.82
49.71
2.06M 2.92%
Sep 21 48.99 48.62
49.47
47.84
2.29M 1.91%
Sep 20 48.07 47.32
48.31
46.83
2.43M -2.1%
Sep 17 49.10 49.05
49.76
48.54
5.51M 0.16%
Sep 16 49.02 48.14
50.04
48.10
4.54M 1.20%
Sep 15 48.44 46.41
48.65
46.31
3.01M 5.03%
Sep 14 46.12 46.74
47.58
45.80
2.32M -0.62%
Sep 13 46.41 46.00
46.55
45.52
1.49M 1.69%
Sep 10 45.64 45.99
46.24
44.83
1.65M 0.53%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

smg 

Other stocks 

crm  xom  mik  mtb  kr  low  cah  amg  mmyt  veev  dxc  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.