Dividends Calendar   Earnings Calendar
CF

CF  |  CF Industries Holdings Inc

CF Industries Holdings Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 96.92 100.00
102.21
96.42
2.74M -1.27%
Aug 2, 2022 98.17 93.95
101.28
93.95
3.90M 3.95%
Aug 1, 2022 94.44 95.04
95.28
92.29
2.25M -1.1%
Jul 29, 2022 95.49 95.31
96.03
93.73
1.86M 1.64%
Jul 28, 2022 93.95 95.39
97.29
93.67
2.19M -0.72%
Jul 27, 2022 94.63 90.50
95.37
89.32
2.85M 4.68%
Jul 26, 2022 90.40 91.57
92.32
89.53
1.77M 0.13%
Jul 25, 2022 90.28 85.83
90.34
85.38
1.98M 6.45%
Jul 22, 2022 84.81 85.54
87.35
84.52
1.92M -0.59%
Jul 21, 2022 85.31 83.89
85.46
83.39
1.75M -0.33%
Jul 20, 2022 85.59 85.60
86.51
84.27
1.71M -1.52%
Jul 19, 2022 86.91 83.64
87.70
83.39
2.56M 3.92%
Jul 18, 2022 83.63 85.13
86.89
80.40
4.47M -1.09%
Jul 15, 2022 84.55 81.75
84.83
80.87
2.43M 4.84%
Jul 14, 2022 80.65 82.34
83.09
79.18
3.47M -5.72%
Jul 13, 2022 85.54 84.80
87.18
84.14
1.80M 0.15%
Jul 12, 2022 85.41 85.32
87.63
84.51
2.25M -1.08%
Jul 11, 2022 86.34 84.25
86.94
84.25
2.31M 0.40%
Jul 8, 2022 86.00 85.76
86.18
82.75
2.60M 1.62%
Jul 7, 2022 84.63 85.88
87.02
84.39
2.75M 1.24%
Jul 6, 2022 83.59 83.09
84.52
79.71
3.25M 0.05%
Jul 5, 2022 83.55 82.52
84.94
81.80
3.56M -2.03%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

smg 

Other stocks 

crm  xom  mik  mtb  kr  low  cah  amg  mmyt  veev  dxc  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?