Dividends Calendar   Earnings Calendar
CF

CF  |  CF Industries Holdings Inc

CF Industries Holdings Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 49.10 49.05
49.76
48.54
5.26M 0.16%
Sep 16 49.02 48.14
50.04
48.10
4.54M 1.20%
Sep 15 48.44 46.41
48.65
46.31
3.01M 5.03%
Sep 14 46.12 46.74
47.58
45.80
2.32M -0.62%
Sep 13 46.41 46.00
46.55
45.52
1.49M 1.69%
Sep 10 45.64 45.99
46.24
44.83
1.65M 0.53%
Sep 9 45.40 44.12
45.78
44.04
2.06M 1.82%
Sep 8 44.59 46.29
46.48
44.53
1.76M -3.42%
Sep 7 46.17 45.29
46.28
45.08
1.58M 1.63%
Sep 3 45.43 46.11
46.32
45.30
1.27M -1.15%
Sep 2 45.96 44.99
46.09
44.99
2.63M 2.18%
Sep 1 44.98 45.39
45.45
44.31
1.79M -0.97%
Aug 31 45.42 44.73
45.80
44.68
1.93M 1.36%
Aug 30 44.81 45.64
45.64
44.40
983.19K -0.93%
Aug 27 45.23 44.56
45.60
44.56
1.73M 1.59%
Aug 26 44.52 45.45
45.79
44.34
1.14M -2.52%
Aug 25 45.67 44.99
45.86
44.50
1.35M 1.24%
Aug 24 45.11 45.00
46.01
45.00
1.15M 0.69%
Aug 23 44.80 44.95
45.40
44.73
1.39M 0.74%
Aug 20 44.47 43.53
44.94
43.53
2.26M 2.61%
Aug 19 43.34 44.66
45.13
43.19
2.49M -5.31%
Aug 18 45.77 45.91
47.01
45.59
1.90M 0.44%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

smg 

Other stocks 

crm  xom  mik  mtb  kr  low  cah  amg  mmyt  veev  dxc  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?