Dividends Calendar   Earnings Calendar
CETX

CETX  |  Cemtrex Inc

Cemtrex Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 0.3575 0.3700
0.3874
0.3465
307.20K -2%
Aug 12, 2022 0.3648 0.3302
0.3820
0.3150
477.74K 10.51%
Aug 11, 2022 0.3301 0.3391
0.3400
0.3110
162.99K 2.84%
Aug 10, 2022 0.3210 0.3400
0.3400
0.3109
125.06K 3.55%
Aug 9, 2022 0.3100 0.3302
0.3400
0.3100
179.11K -6.06%
Aug 8, 2022 0.3300 0.3200
0.3400
0.3100
179.70K 7.77%
Aug 5, 2022 0.3062 0.3000
0.3077
0.2901
174.70K 2.07%
Aug 4, 2022 0.3000 0.2902
0.3000
0.2803
223.83K 3.38%
Aug 3, 2022 0.2902 0.2942
0.3045
0.2819
185.88K 0.31%
Aug 2, 2022 0.2893 0.2855
0.2950
0.2811
110.43K 1.33%
Aug 1, 2022 0.2855 0.2950
0.2998
0.2800
119.76K -1.55%
Jul 29, 2022 0.2900 0.2900
0.2939
0.2800
197.50K 3.17%
Jul 28, 2022 0.2811 0.2800
0.2900
0.2740
234.01K 2.22%
Jul 27, 2022 0.2750 0.2738
0.2800
0.2655
297.04K 0%
Jul 26, 2022 0.2750 0.2850
0.2951
0.2625
472.79K -3.41%
Jul 25, 2022 0.2847 0.2943
0.2999
0.2802
149.68K -3.52%
Jul 22, 2022 0.2951 0.3100
0.3100
0.2951
220.78K -3.75%
Jul 21, 2022 0.3066 0.3100
0.3259
0.2971
538.39K -5.19%
Jul 20, 2022 0.3234 0.3500
0.3500
0.3234
723.15K -7.6%
Jul 19, 2022 0.3500 0.3500
0.3702
0.3456
399.16K -1.41%
Jul 18, 2022 0.3550 0.4000
0.4000
0.3300
2.06M -12.75%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.