Dividends Calendar   Earnings Calendar
CETX

CETX  |  Cemtrex Inc

Cemtrex Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 0.3575 0.3700
0.3874
0.3465
307.20K -2%
Aug 12, 2022 0.3648 0.3302
0.3820
0.3150
477.74K 10.51%
Aug 11, 2022 0.3301 0.3391
0.3400
0.3110
162.99K 2.84%
Aug 10, 2022 0.3210 0.3400
0.3400
0.3109
125.06K 3.55%
Aug 9, 2022 0.3100 0.3302
0.3400
0.3100
179.11K -6.06%
Aug 8, 2022 0.3300 0.3200
0.3400
0.3100
179.70K 7.77%
Aug 5, 2022 0.3062 0.3000
0.3077
0.2901
174.70K 2.07%
Aug 4, 2022 0.3000 0.2902
0.3000
0.2803
223.83K 3.38%
Aug 3, 2022 0.2902 0.2942
0.3045
0.2819
185.88K 0.31%
Aug 2, 2022 0.2893 0.2855
0.2950
0.2811
110.43K 1.33%
Aug 1, 2022 0.2855 0.2950
0.2998
0.2800
119.76K -1.55%
Jul 29, 2022 0.2900 0.2900
0.2939
0.2800
197.50K 3.17%
Jul 28, 2022 0.2811 0.2800
0.2900
0.2740
234.01K 2.22%
Jul 27, 2022 0.2750 0.2738
0.2800
0.2655
297.04K 0%
Jul 26, 2022 0.2750 0.2850
0.2951
0.2625
472.79K -3.41%
Jul 25, 2022 0.2847 0.2943
0.2999
0.2802
149.68K -3.52%
Jul 22, 2022 0.2951 0.3100
0.3100
0.2951
220.78K -3.75%
Jul 21, 2022 0.3066 0.3100
0.3259
0.2971
538.39K -5.19%
Jul 20, 2022 0.3234 0.3500
0.3500
0.3234
723.15K -7.6%
Jul 19, 2022 0.3500 0.3500
0.3702
0.3456
399.16K -1.41%
Jul 18, 2022 0.3550 0.4000
0.4000
0.3300
2.06M -12.75%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology