Dividends Calendar   Earnings Calendar
CETX

CETX  |  Cemtrex Inc

Cemtrex Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 0.3575 0.3700
0.3874
0.3465
307.20K -2%
Aug 12, 2022 0.3648 0.3302
0.3820
0.3150
477.74K 10.51%
Aug 11, 2022 0.3301 0.3391
0.3400
0.3110
162.99K 2.84%
Aug 10, 2022 0.3210 0.3400
0.3400
0.3109
125.06K 3.55%
Aug 9, 2022 0.3100 0.3302
0.3400
0.3100
179.11K -6.06%
Aug 8, 2022 0.3300 0.3200
0.3400
0.3100
179.70K 7.77%
Aug 5, 2022 0.3062 0.3000
0.3077
0.2901
174.70K 2.07%
Aug 4, 2022 0.3000 0.2902
0.3000
0.2803
223.83K 3.38%
Aug 3, 2022 0.2902 0.2942
0.3045
0.2819
185.88K 0.31%
Aug 2, 2022 0.2893 0.2855
0.2950
0.2811
110.43K 1.33%
Aug 1, 2022 0.2855 0.2950
0.2998
0.2800
119.76K -1.55%
Jul 29, 2022 0.2900 0.2900
0.2939
0.2800
197.50K 3.17%
Jul 28, 2022 0.2811 0.2800
0.2900
0.2740
234.01K 2.22%
Jul 27, 2022 0.2750 0.2738
0.2800
0.2655
297.04K 0%
Jul 26, 2022 0.2750 0.2850
0.2951
0.2625
472.79K -3.41%
Jul 25, 2022 0.2847 0.2943
0.2999
0.2802
149.68K -3.52%
Jul 22, 2022 0.2951 0.3100
0.3100
0.2951
220.78K -3.75%
Jul 21, 2022 0.3066 0.3100
0.3259
0.2971
538.39K -5.19%
Jul 20, 2022 0.3234 0.3500
0.3500
0.3234
723.15K -7.6%
Jul 19, 2022 0.3500 0.3500
0.3702
0.3456
399.16K -1.41%
Jul 18, 2022 0.3550 0.4000
0.4000
0.3300
2.06M -12.75%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis