Dividends Calendar   Earnings Calendar
CETX

CETX  |  Cemtrex Inc

Cemtrex Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 12 1.2600 1.2900
1.3000
1.2600
236.50K -1.56%
Aug 11 1.2800 1.3000
1.3299
1.2800
257.30K -2.29%
Aug 10 1.3100 1.3700
1.3700
1.3000
322.81K -2.96%
Aug 9 1.3500 1.3000
1.3500
1.2800
761.12K 3.05%
Aug 6 1.3100 1.3200
1.3400
1.2700
1.06M 0.77%
Aug 5 1.3000 1.2600
1.3400
1.2600
624.97K 2.36%
Aug 4 1.2700 1.2800
1.2877
1.2500
250.16K 0.79%
Aug 3 1.2600 1.3000
1.3100
1.2500
188.23K -2.33%
Aug 2 1.2900 1.2800
1.3150
1.2650
253.39K 0.78%
Jul 30 1.2800 1.3300
1.3300
1.2600
343.95K -2.29%
Jul 29 1.3100 1.3200
1.3450
1.3000
506.41K 0.60%
Jul 28 1.3022 1.2900
1.3200
1.2900
441.80K 0.17%
Jul 27 1.3000 1.2900
1.3000
1.2500
755.75K 3.17%
Jul 26 1.2600 1.2700
1.2800
1.2400
380.69K -0.79%
Jul 23 1.2700 1.3200
1.3300
1.2400
927.65K -3.05%
Jul 22 1.3100 1.3500
1.3691
1.2650
1.32M -5.76%
Jul 21 1.3900 1.3300
1.4200
1.3226
1.00M 5.30%
Jul 20 1.3200 1.3600
1.3800
1.3100
1.29M -4.35%
Jul 19 1.3800 1.3190
1.4300
1.3000
1.51M -1.43%
Jul 16 1.4000 1.3700
1.4700
1.3000
1.50M 0.72%
Jul 15 1.3900 1.4400
1.4600
1.3400
2.17M -0.71%
Jul 14 1.4000 1.7000
1.7700
1.4000
8.46M -23.08%
Jul 13 1.8200 1.9800
2.0200
1.6600
14.71M -7.14%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.