Dividends Calendar Earnings Calendar

CETV  |  Central European Media Enterprises Ltd.

Services sector
Central European Media Enterprises Ltd.

Historical Data

Date Price Open High Low Vol Change ER
Oct 8, 2020 104.60 104.00
104.60
104.00
1.01M 0.19%
Oct 7, 2020 104.40 103.00
104.80
103.00
1.29M 5.56%
Oct 6, 2020 98.90 98.50
99.20
97.80
25.27K 1.44%
Oct 5, 2020 97.50 97.80
97.90
97.50
8.75K -0.1%
Oct 2, 2020 97.60 97.10
98.80
97.10
3.05K 0.62%
Oct 1, 2020 97.00 98.00
98.00
96.80
4.00K -2.41%
Sep 30, 2020 99.40 99.00
99.40
98.80
410.37K 0.71%
Sep 29, 2020 98.70 97.90
99.00
97.90
29.21K 1.23%
Sep 25, 2020 97.50 97.00
97.80
97.00
68.94K 0.52%
Sep 24, 2020 97.00 97.00
97.50
97.00
115.27K -0.41%
Sep 23, 2020 97.40 96.60
97.90
96.60
124.63K 0.31%
Sep 22, 2020 97.10 97.70
97.70
96.70
14.26K -0.41%
Sep 21, 2020 97.50 96.20
98.00
96.00
145.55K 1.56%
Sep 18, 2020 96.00 96.00
96.50
95.90
16.80K -1.23%
Sep 17, 2020 97.20 96.20
97.20
96.10
8.67K 0%
Sep 16, 2020 97.20 96.50
97.40
96.50
405.58K 0.21%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia LinkedIn Youtube

Other stocks 

vmw  sig  mrk  kss  etr  nav  tol  vsto  xi  cgc  levi  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!