Dividends Calendar   Earnings Calendar
CERS

CERS  |  Cerus Corp

Cerus Corp

Historical Data

Date Price Open High Low Vol Change ER
Nov 12 7.290 7.300
7.375
7.260
692.72K -0.27%
Nov 11 7.310 7.310
7.424
7.230
956.26K 0.14%
Nov 10 7.300 7.420
7.550
7.270
1.62M -2.67%
Nov 9 7.500 7.740
7.790
7.480
1.61M -3.47%
Nov 8 7.770 7.730
7.985
7.730
1.70M -1.65%
Nov 5 7.900 7.910
8.055
7.803
2.23M -0.38%
Nov 4 7.930 7.820
7.990
7.750
2.23M 1.67%
Nov 3 7.800 7.000
8.000
6.980
5.67M 16.59%
Nov 2 6.690 6.880
6.900
6.640
1.50M -1.76%
Nov 1 6.810 6.590
6.845
6.590
1.12M 3.18%
Oct 29 6.600 6.550
6.640
6.270
635.37K 0.92%
Oct 28 6.540 6.280
6.555
6.270
866.14K 4.47%
Oct 27 6.260 6.270
6.330
6.190
821.43K -0.48%
Oct 26 6.290 6.260
6.350
6.200
671.74K 0.64%
Oct 25 6.250 6.230
6.330
6.170
629.31K 0.16%
Oct 22 6.240 6.290
6.290
6.180
397.90K -1.27%
Oct 21 6.320 6.350
6.420
6.310
439.79K -0.16%
Oct 20 6.330 6.420
6.430
6.260
541.40K -1.25%
Oct 19 6.410 6.150
6.420
6.120
1.33M 5.25%
Oct 18 6.090 6.100
6.185
6.050
760.95K -0.49%
Oct 15 6.120 6.280
6.290
6.100
710.02K -1.29%
Oct 14 6.200 6.200
6.350
6.150
844.13K 1.31%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Twitter LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.