Dividends Calendar Earnings Calendar
CERN

CERN  |  Cerner Corp.

78.95   -0.07   (-0.09%)  
Cerner Corp.

Historical Data

Date Price Open High Low Vol Change ER
Feb 10 79.00 79.56
79.99
78.74
2.26M -0.03%
Feb 9 79.02 78.83
79.49
78.67
1.88M 0.66%
Feb 8 78.50 79.80
79.99
78.18
2.40M -1.65%
Feb 5 79.82 80.78
80.85
79.69
928.49K -0.34%
Feb 4 80.09 80.04
81.26
79.61
989.48K 0.44%
Feb 3 79.74 80.35
80.65
79.20
1.07M -0.92%
Feb 2 80.48 80.54
82.06
80.43
1.17M 0.49%
Feb 1 80.09 80.76
80.76
79.47
1.23M -0.02%
Jan 29 80.11 80.12
81.25
79.25
1.49M -0.68%
Jan 28 80.66 83.12
84.20
80.62
2.15M -3.17%
Jan 27 83.30 81.13
84.02
81.04
3.09M 2.42%
Jan 26 81.33 80.66
81.44
79.93
1.01M 1.03%
Jan 25 80.50 79.78
81.31
79.78
1.53M 0.75%
Jan 22 79.90 79.64
80.26
79.21
1.31M 0.35%
Jan 21 79.62 79.62
80.17
79.41
964.34K -0.15%
Jan 20 79.74 79.08
80.00
78.80
1.18M 0.29%
Jan 19 79.51 79.38
80.03
78.76
1.33M -0.87%
Jan 15 80.21 80.12
80.47
79.08
1.45M -0.15%
Jan 14 80.33 80.43
81.75
80.23
2.28M -0.4%
Jan 13 80.65 79.01
80.82
78.87
2.36M 2.18%
Jan 12 78.93 78.79
79.19
78.28
1.15M 0.06%
Jan 11 78.88 79.65
79.80
78.45
1.33M -1.23%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

ge  mmm  xlk  mck 

Other stocks 

crm  bby  hd  wfc  pdco  dri  mrk  db  intu  amg  lyb  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology