Dividends Calendar Earnings Calendar
CERN

CERN  |  Cerner Corp.

Cerner Corp.

Historical Data

Date Price Open High Low Vol Change ER
Nov 20, 2020 73.25 72.87
74.12
72.54
1.56M 0.52%
Nov 19, 2020 72.87 72.60
72.94
72.14
1.14M -0.07%
Nov 18, 2020 72.92 74.52
75.24
72.88
1.27M -2.47%
Nov 17, 2020 74.77 74.72
75.39
73.88
893.46K -0.65%
Nov 16, 2020 75.26 75.58
76.15
75.00
790.46K -0.27%
Nov 13, 2020 75.46 74.34
75.46
74.21
997.59K 2.17%
Nov 12, 2020 73.86 74.27
74.88
73.39
897.51K -1.01%
Nov 11, 2020 74.61 75.29
75.47
73.94
1.40M -0.15%
Nov 10, 2020 74.72 73.09
75.04
72.85
1.80M 1.15%
Nov 9, 2020 73.87 76.24
77.32
73.83
2.23M 1.25%
Nov 6, 2020 72.96 72.78
73.20
71.94
1.03M 0.77%
Nov 5, 2020 72.40 73.45
73.56
72.32
1.32M 0.42%
Nov 4, 2020 72.10 74.89
75.22
71.91
2.15M -0.48%
Nov 3, 2020 72.45 72.57
73.47
72.31
1.25M 0.81%
Nov 2, 2020 71.87 71.00
71.90
70.44
1.13M 2.54%
Oct 30, 2020 70.09 69.29
70.78
69.05
1.47M -0.55%
Oct 29, 2020 70.48 70.38
71.66
68.48
1.77M -0.23%
Oct 28, 2020 70.64 71.28
72.55
70.57
2.92M -2.89%
Oct 27, 2020 72.74 72.91
73.93
72.11
1.33M -0.18%
Oct 26, 2020 72.87 72.53
73.12
71.75
965.00K -1.15%
Oct 23, 2020 73.72 73.04
74.13
73.00
847.92K 1.56%
Oct 22, 2020 72.59 72.66
72.77
71.22
802.85K 0.04%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

ge  mmm  xlk  mck 

Other stocks 

crm  bby  hd  wfc  pdco  dri  mrk  db  intu  amg  lyb  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.