Dividends Calendar   Earnings Calendar
CEQP

CEQP  |  Crestwood Equity Partners LP

Oil & Gas Midstream sector
Crestwood Equity Partners LP

Historical Data

Date Price Open High Low Vol Change ER
Apr 29, 2022 29.16 29.63
29.99
28.98
582.03K -1.62%
Apr 28, 2022 29.64 29.05
29.82
28.65
298.23K 2.17%
Apr 27, 2022 29.01 29.47
29.60
28.79
615.51K -0.38%
Apr 26, 2022 29.12 29.19
29.65
28.36
930.51K -3.58%
Apr 25, 2022 30.20 30.35
30.92
29.17
611.98K -3.08%
Apr 22, 2022 31.16 31.85
32.24
31.01
563.22K -3.11%
Apr 21, 2022 32.16 32.49
32.96
32.10
821.09K -0.62%
Apr 20, 2022 32.36 31.65
32.45
31.39
596.41K 2.99%
Apr 19, 2022 31.42 31.07
31.57
30.98
390.86K 1.03%
Apr 18, 2022 31.10 31.20
31.76
30.90
709.29K -0.26%
Apr 14, 2022 31.18 31.03
31.42
30.96
358.22K 0%
Apr 13, 2022 31.18 31.35
31.56
30.55
685.20K -0.42%
Apr 12, 2022 31.31 31.00
31.54
30.92
594.69K 2.42%
Apr 11, 2022 30.57 30.52
30.75
30.15
383.00K -0.59%
Apr 8, 2022 30.75 30.59
30.85
30.33
503.41K 0.69%
Apr 7, 2022 30.54 30.46
30.60
29.92
790.52K 0.96%
Apr 6, 2022 30.25 29.87
30.65
29.68
909.24K 1.58%
Apr 5, 2022 29.78 30.49
30.74
29.49
691.52K -2.26%
Apr 4, 2022 30.47 30.17
30.58
29.89
552.61K 1.60%
Apr 1, 2022 29.99 30.01
30.49
29.42
607.21K 0.23%
Mar 31, 2022 29.92 30.63
31.18
29.92
459.11K -3.14%
Mar 30, 2022 30.89 31.49
31.73
30.79
470.95K -1.47%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.crestwoodlp.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 38
HOLD 50
SELL 13

Their Official Profiles 

Twitter

Other stocks 

csco  ibm  mgm  clls  cmc  omc  agn  aobc  rh  amtd  docu  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.