Dividends Calendar   Earnings Calendar
CEQP

CEQP  |  Crestwood Equity Partners LP

Crestwood Equity Partners LP

Historical Data

Date Price Open High Low Vol Change ER
Nov 18 27.81 28.34
28.34
27.68
344.97K -1.45%
Nov 17 28.22 28.73
29.10
28.08
518.39K -2.35%
Nov 16 28.90 29.20
29.22
28.71
481.85K -1.03%
Nov 15 29.20 28.78
29.24
28.32
563.34K 1.53%
Nov 12 28.76 28.59
28.79
28.26
344.03K 0.67%
Nov 11 28.57 28.31
28.84
28.29
363.05K 0.85%
Nov 10 28.33 29.23
29.64
28.20
449.13K -3.9%
Nov 9 29.48 29.44
29.70
29.10
233.51K 0.48%
Nov 8 29.34 29.08
29.59
28.85
303.91K 1.91%
Nov 5 28.79 29.00
29.25
28.57
213.66K -0.28%
Nov 4 28.87 29.74
29.94
28.33
626.57K -4.28%
Nov 3 30.16 30.24
30.69
29.93
659.97K -0.72%
Nov 2 30.38 30.39
30.43
29.75
639.99K 0.30%
Nov 1 30.29 29.36
30.37
29.11
756.86K 3.91%
Oct 29 29.15 29.75
29.75
29.01
561.44K -1.92%
Oct 28 29.72 29.43
29.92
29.03
782.82K 1.68%
Oct 27 29.23 29.08
29.62
28.86
753.29K 1.18%
Oct 26 28.89 29.59
30.29
28.51
2.20M -4.72%
Oct 25 30.32 30.22
30.56
29.80
374.52K 1.24%
Oct 22 29.95 29.92
30.07
29.50
474.20K 0.47%
Oct 21 29.81 30.00
30.32
29.70
659.98K -1.23%
Oct 20 30.18 29.81
30.29
29.75
205.99K 0.43%
Oct 19 30.05 30.00
30.37
29.65
192.31K 0.94%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 38
HOLD 50
SELL 13

Their Official Profiles 

Twitter

Other stocks 

csco  ibm  mgm  clls  cmc  omc  agn  aobc  rh  amtd  docu  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology