Dividends Calendar   Earnings Calendar
CEQP

CEQP  |  Crestwood Equity Partners LP

Crestwood Equity Partners LP

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 27.92 28.47
28.85
27.61
933.30K -2.58%
Sep 16 28.66 28.34
28.75
28.07
269.26K 1.13%
Sep 15 28.34 28.04
28.50
27.91
364.32K 0.75%
Sep 14 28.13 28.67
28.70
27.93
244.86K -1.19%
Sep 13 28.47 27.70
28.68
27.52
410.70K 4.10%
Sep 10 27.35 27.58
27.61
27.18
158.46K 0.48%
Sep 9 27.22 27.22
27.59
26.88
129.89K -0.07%
Sep 8 27.24 27.57
27.69
27.08
214.08K 0.07%
Sep 7 27.22 27.67
28.10
27.17
214.19K -2.12%
Sep 3 27.81 27.85
28.07
27.39
176.01K 0.25%
Sep 2 27.74 26.98
27.74
26.98
234.21K 3.39%
Sep 1 26.83 26.19
26.86
26.09
208.81K 1.82%
Aug 31 26.35 26.47
26.79
26.27
329.50K -0.45%
Aug 30 26.47 27.50
27.50
26.32
274.22K -2.93%
Aug 27 27.27 26.20
27.38
26.05
313.24K 4.60%
Aug 26 26.07 26.43
26.62
25.92
309.19K -1.29%
Aug 25 26.41 26.56
27.01
26.40
424.58K 0.04%
Aug 24 26.40 26.88
27.21
26.33
651.34K -1.16%
Aug 23 26.71 26.58
26.88
26.21
424.02K 2.65%
Aug 20 26.02 25.88
26.33
25.72
304.59K -0.12%
Aug 19 26.05 26.10
26.59
25.51
524.43K -1.36%
Aug 18 26.41 26.83
27.33
26.41
392.84K -1.57%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 38
HOLD 50
SELL 13

Their Official Profiles 

Twitter

Other stocks 

csco  ibm  mgm  clls  cmc  omc  agn  aobc  rh  amtd  docu  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology