Dividends Calendar   Earnings Calendar
CEQP

CEQP  |  Crestwood Equity Partners LP

Crestwood Equity Partners LP

Historical Data

Date Price Open High Low Vol Change ER
Apr 29, 2022 29.16 29.63
29.99
28.98
582.03K -1.62%
Apr 28, 2022 29.64 29.05
29.82
28.65
298.23K 2.17%
Apr 27, 2022 29.01 29.47
29.60
28.79
615.51K -0.38%
Apr 26, 2022 29.12 29.19
29.65
28.36
930.51K -3.58%
Apr 25, 2022 30.20 30.35
30.92
29.17
611.98K -3.08%
Apr 22, 2022 31.16 31.85
32.24
31.01
563.22K -3.11%
Apr 21, 2022 32.16 32.49
32.96
32.10
821.09K -0.62%
Apr 20, 2022 32.36 31.65
32.45
31.39
596.41K 2.99%
Apr 19, 2022 31.42 31.07
31.57
30.98
390.86K 1.03%
Apr 18, 2022 31.10 31.20
31.76
30.90
709.29K -0.26%
Apr 14, 2022 31.18 31.03
31.42
30.96
358.22K 0%
Apr 13, 2022 31.18 31.35
31.56
30.55
685.20K -0.42%
Apr 12, 2022 31.31 31.00
31.54
30.92
594.69K 2.42%
Apr 11, 2022 30.57 30.52
30.75
30.15
383.00K -0.59%
Apr 8, 2022 30.75 30.59
30.85
30.33
503.41K 0.69%
Apr 7, 2022 30.54 30.46
30.60
29.92
790.52K 0.96%
Apr 6, 2022 30.25 29.87
30.65
29.68
909.24K 1.58%
Apr 5, 2022 29.78 30.49
30.74
29.49
691.52K -2.26%
Apr 4, 2022 30.47 30.17
30.58
29.89
552.61K 1.60%
Apr 1, 2022 29.99 30.01
30.49
29.42
607.21K 0.23%
Mar 31, 2022 29.92 30.63
31.18
29.92
459.11K -3.14%
Mar 30, 2022 30.89 31.49
31.73
30.79
470.95K -1.47%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 38
HOLD 50
SELL 13

Their Official Profiles 

Twitter

Other stocks 

csco  ibm  mgm  clls  cmc  omc  agn  aobc  rh  amtd  docu  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis