Dividends Calendar Earnings Calendar

CEM  |  Clearbridge MLP and Midstream Fund Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 20, 2020 12.99 13.04
13.12
12.92
161.93K 0.78%
Oct 19, 2020 12.89 13.03
13.35
12.85
165.65K -2.35%
Oct 16, 2020 13.20 13.28
13.37
13.17
75.51K -1.42%
Oct 15, 2020 13.39 13.11
13.39
12.98
113.59K 0.60%
Oct 14, 2020 13.31 13.13
13.47
13.13
109.36K 2.54%
Oct 13, 2020 12.98 12.65
12.98
12.65
97.23K 1.33%
Oct 12, 2020 12.81 13.15
13.15
12.74
98.47K -1.76%
Oct 9, 2020 13.04 13.08
13.08
12.76
124.69K 1.72%
Oct 8, 2020 12.82 12.23
12.89
12.13
151.86K 7.01%
Oct 7, 2020 11.98 12.10
12.10
11.70
88.08K 1.53%
Oct 6, 2020 11.80 12.06
12.15
11.72
131.09K 0.17%
Oct 5, 2020 11.78 11.17
11.80
11.17
266.17K 7.29%
Oct 2, 2020 10.98 10.65
10.99
10.61
106.37K 1.76%
Oct 1, 2020 10.79 10.98
10.98
10.71
80.74K -2.35%
Sep 30, 2020 11.05 11.50
11.50
10.97
76.66K -2.73%
Sep 29, 2020 11.36 11.12
11.40
11.10
65.63K 1.61%
Sep 28, 2020 11.18 11.09
11.39
11.01
63.59K 2.19%
Sep 25, 2020 10.94 10.88
11.17
10.73
33.69K -1.08%
Sep 24, 2020 11.06 11.23
11.23
10.62
109.39K -1.69%
Sep 23, 2020 11.25 12.16
12.16
11.22
43.73K -6.17%
Sep 22, 2020 11.99 12.33
12.33
11.89
68.49K -2.12%
Sep 21, 2020 12.25 12.35
12.35
11.95
43.40K -2%

Clearbridge MLP and Midstream Fund Inc was founded in 2006 (14 years in total.)



Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis