Dividends Calendar   Earnings Calendar
CEI

CEI  |  Camber Energy, Inc.

Camber Energy, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Mar 9, 2022 1.0700 1.0600
1.2400
1.0100
204.14M -13.71%
Mar 8, 2022 1.2400 1.6700
1.9800
1.0000
706.22M -3.12%
Mar 7, 2022 1.2800 0.9000
1.4700
0.8505
627.71M 64.10%
Mar 4, 2022 0.7800 0.5843
0.8000
0.5500
187.89M 31.94%
Mar 3, 2022 0.5912 0.6466
0.6549
0.5801
34.92M -8.78%
Mar 2, 2022 0.6481 0.6700
0.6750
0.6251
37.63M 1.69%
Mar 1, 2022 0.6373 0.7100
0.7190
0.6086
59.95M -10.11%
Feb 28, 2022 0.7090 0.7421
0.7950
0.6940
104.17M 2.93%
Feb 25, 2022 0.6888 0.7375
0.7500
0.6410
95.49M -7.9%
Feb 24, 2022 0.7479 0.8083
1.0000
0.6937
299.18M 25.95%
Feb 23, 2022 0.5938 0.4727
0.6480
0.4550
87.73M 30.51%
Feb 22, 2022 0.4550 0.5000
0.5000
0.4541
11.32M -9.4%
Feb 18, 2022 0.5022 0.5300
0.5321
0.5000
8.23M -3.79%
Feb 17, 2022 0.5220 0.5300
0.5710
0.5200
16.31M -1.93%
Feb 16, 2022 0.5323 0.5336
0.5495
0.5266
7.62M -0.45%
Feb 15, 2022 0.5347 0.5370
0.5479
0.5230
9.61M 0.30%
Feb 14, 2022 0.5331 0.5479
0.5550
0.5300
9.39M 0.26%
Feb 11, 2022 0.5317 0.5450
0.5535
0.5200
8.32M -2.08%
Feb 10, 2022 0.5430 0.5451
0.5800
0.5410
10.24M -4.52%

Camber Energy, Inc. was founded in 2003 (20 years in total.)
And they have a total of 86 employees.



Jump to (Finance sites)

Other stocks 

hpq  ual  swn  symc  azo  rost  cah  sptn  vrsk  cgc  xlnx  dwdp 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!