Dividends Calendar   Earnings Calendar
CEI

CEI  |  Camber Energy, Inc.

Camber Energy, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Mar 9, 2022 1.0700 1.0600
1.2400
1.0100
204.14M -13.71%
Mar 8, 2022 1.2400 1.6700
1.9800
1.0000
706.22M -3.12%
Mar 7, 2022 1.2800 0.9000
1.4700
0.8505
627.71M 64.10%
Mar 4, 2022 0.7800 0.5843
0.8000
0.5500
187.89M 31.94%
Mar 3, 2022 0.5912 0.6466
0.6549
0.5801
34.92M -8.78%
Mar 2, 2022 0.6481 0.6700
0.6750
0.6251
37.63M 1.69%
Mar 1, 2022 0.6373 0.7100
0.7190
0.6086
59.95M -10.11%
Feb 28, 2022 0.7090 0.7421
0.7950
0.6940
104.17M 2.93%
Feb 25, 2022 0.6888 0.7375
0.7500
0.6410
95.49M -7.9%
Feb 24, 2022 0.7479 0.8083
1.0000
0.6937
299.18M 25.95%
Feb 23, 2022 0.5938 0.4727
0.6480
0.4550
87.73M 30.51%
Feb 22, 2022 0.4550 0.5000
0.5000
0.4541
11.32M -9.4%
Feb 18, 2022 0.5022 0.5300
0.5321
0.5000
8.23M -3.79%
Feb 17, 2022 0.5220 0.5300
0.5710
0.5200
16.31M -1.93%
Feb 16, 2022 0.5323 0.5336
0.5495
0.5266
7.62M -0.45%
Feb 15, 2022 0.5347 0.5370
0.5479
0.5230
9.61M 0.30%
Feb 14, 2022 0.5331 0.5479
0.5550
0.5300
9.39M 0.26%
Feb 11, 2022 0.5317 0.5450
0.5535
0.5200
8.32M -2.08%
Feb 10, 2022 0.5430 0.5451
0.5800
0.5410
10.24M -4.52%

Camber Energy, Inc. was founded in 2003 (19 years in total.)
And they have a total of 86 employees.



Jump to (Finance sites)

Other stocks 

hpq  ual  swn  symc  azo  rost  cah  sptn  vrsk  cgc  xlnx  dwdp 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?