CEFC
|
Commercial National Financial
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jul 27, 2022
15.71
15.52
15.71
15.51
1.25K
1.35%
Jul 26, 2022
15.50
15.47
15.50
15.47
0.34K
0%
Jul 25, 2022
15.50
15.75
15.75
15.50
1.05K
-0.96%
Jul 22, 2022
15.65
15.75
15.75
15.63
0.81K
0%
Jul 21, 2022
15.65
15.65
15.65
15.65
0.30K
0%
Jul 20, 2022
15.65
15.90
15.90
15.65
0.70K
-0.95%
Jul 19, 2022
15.80
15.65
15.80
15.65
1.30K
0%
Jul 18, 2022
15.80
15.70
15.80
15.70
0.25K
1.28%
Jul 15, 2022
15.60
15.75
15.75
15.60
0.93K
-1.27%
Jul 14, 2022
15.80
16.00
16.00
15.80
0.70K
-1.25%
Jul 12, 2022
16.00
16.00
16.00
16.00
0.16K
1.27%
Jul 11, 2022
15.80
15.75
15.99
15.75
1.26K
0.57%
Jul 27, 2022
15.71
15.52
15.71
15.51
1.25K
1.35%
Jul 26, 2022
15.50
15.47
15.50
15.47
0.34K
0%
Jul 25, 2022
15.50
15.75
15.75
15.50
1.05K
-0.96%
Jul 22, 2022
15.65
15.75
15.75
15.63
0.81K
0%
Jul 21, 2022
15.65
15.65
15.65
15.65
0.30K
0%
Jul 20, 2022
15.65
15.90
15.90
15.65
0.70K
-0.95%
Jul 19, 2022
15.80
15.65
15.80
15.65
1.30K
0%
Jul 18, 2022
15.80
15.70
15.80
15.70
0.25K
1.28%
Jul 15, 2022
15.60
15.75
15.75
15.60
0.93K
-1.27%
Jul 14, 2022
15.80
16.00
16.00
15.80
0.70K
-1.25%
Jul 12, 2022
16.00
16.00
16.00
16.00
0.16K
1.27%
Jul 11, 2022
15.80
15.75
15.99
15.75
1.26K
-0.25%
Jul 7, 2022
15.84
15.91
15.91
15.84
0.21K
0.25%
Jul 6, 2022
15.80
15.80
15.80
15.80
0.26K
0%
Jul 5, 2022
15.80
15.89
15.89
15.80
0.23K
0%
Jul 1, 2022
15.80
15.78
15.80
15.78
0.31K
0.32%
Jun 30, 2022
15.75
15.91
15.91
15.36
5.79K
-0.94%
Jun 29, 2022
15.90
16.01
16.05
15.90
0.51K
-0.69%
Commercial National Financial was founded in 1934 (89 years in total.)
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
shareholder.broadridge.com
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
July
Mon
Tue
Wed
Thu
Fri
Sat
Sun